Aktuális árfolyam
1,2205
2026-03-26
Eszközérték
4.364 M
Forint
Hozam (1 hónap)
-1,79%
Évesített hozam
-27,29%
Maximum ár
1,2428
Minimum ár
1,2143
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,220500 | - |
| 2026-03-25 | 1,220900 | +0,03% |
| 2026-03-24 | 1,214300 | -0,54% |
| 2026-03-23 | 1,214500 | +0,02% |
| 2026-03-20 | 1,224100 | +0,79% |
| 2026-03-19 | 1,229400 | +0,43% |
| 2026-03-18 | 1,235600 | +0,50% |
| 2026-03-17 | 1,230700 | -0,40% |
| 2026-03-16 | 1,226100 | -0,37% |
| 2026-03-13 | 1,226000 | -0,01% |
| 2026-03-12 | 1,228300 | +0,19% |
| 2026-03-11 | 1,229700 | +0,11% |
| 2026-03-10 | 1,226900 | -0,23% |
| 2026-03-09 | 1,221100 | -0,47% |
| 2026-03-06 | 1,230300 | +0,75% |
| 2026-03-05 | 1,235300 | +0,41% |
| 2026-03-04 | 1,228900 | -0,52% |
| 2026-03-03 | 1,235500 | +0,54% |
| 2026-03-02 | 1,242800 | +0,59% |