Aktuális árfolyam
1,1524
2026-05-07
Eszközérték
99 M
Forint
Hozam (3 hónap)
-4,66%
Évesített hozam (CAGR)
-19,58%
Maximum ár
1,2400
Minimum ár
1,1255
Volatilitás
20,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,152375 | -1,26% |
| 2026-05-06 | 1,167097 | +1,69% |
| 2026-05-05 | 1,147679 | +1,97% |
| 2026-05-04 | 1,125496 | -2,61% |
| 2026-04-30 | 1,155640 | +1,50% |
| 2026-04-29 | 1,138586 | -0,29% |
| 2026-04-28 | 1,141929 | -0,05% |
| 2026-04-27 | 1,142549 | -1,22% |
| 2026-04-24 | 1,156664 | +0,19% |
| 2026-04-23 | 1,154506 | +0,12% |
| 2026-04-22 | 1,153071 | +0,20% |
| 2026-04-21 | 1,150810 | -0,95% |
| 2026-04-20 | 1,161815 | -1,50% |
| 2026-04-17 | 1,179557 | +2,00% |
| 2026-04-16 | 1,156484 | +0,09% |
| 2026-04-15 | 1,155427 | -0,63% |
| 2026-04-14 | 1,162810 | +0,68% |
| 2026-04-13 | 1,154938 | -2,98% |
| 2026-04-10 | 1,190425 | +0,34% |
| 2026-04-09 | 1,186364 | -0,43% |
| 2026-04-08 | 1,191534 | +4,13% |
| 2026-04-07 | 1,144244 | -1,55% |
| 2026-04-02 | 1,162256 | -0,41% |
| 2026-04-01 | 1,167098 | +1,79% |
| 2026-03-31 | 1,146557 | -0,36% |
| 2026-03-30 | 1,150730 | +0,45% |
| 2026-03-27 | 1,145566 | -0,64% |
| 2026-03-26 | 1,152994 | -1,60% |
| 2026-03-25 | 1,171725 | +0,97% |
| 2026-03-24 | 1,160479 | -1,15% |
| 2026-03-23 | 1,173955 | +1,79% |
| 2026-03-20 | 1,153320 | -1,68% |
| 2026-03-19 | 1,172988 | -1,28% |
| 2026-03-18 | 1,188199 | -0,98% |
| 2026-03-17 | 1,199916 | +0,13% |
| 2026-03-16 | 1,198375 | +0,24% |
| 2026-03-13 | 1,195483 | +0,50% |
| 2026-03-12 | 1,189521 | -1,07% |
| 2026-03-11 | 1,202409 | +0,25% |
| 2026-03-10 | 1,199415 | -0,55% |
| 2026-03-09 | 1,205993 | +0,76% |
| 2026-03-06 | 1,196863 | +0,20% |
| 2026-03-05 | 1,194495 | -1,27% |
| 2026-03-04 | 1,209813 | +1,65% |
| 2026-03-03 | 1,190229 | -1,73% |
| 2026-03-02 | 1,211242 | -1,39% |
| 2026-02-27 | 1,228304 | -0,30% |
| 2026-02-26 | 1,231962 | -0,51% |
| 2026-02-25 | 1,238240 | +0,19% |
| 2026-02-24 | 1,235937 | -0,22% |
| 2026-02-23 | 1,238698 | -0,11% |
| 2026-02-20 | 1,240037 | +1,12% |
| 2026-02-19 | 1,226314 | -0,42% |
| 2026-02-18 | 1,231488 | +1,08% |
| 2026-02-17 | 1,218372 | +0,80% |
| 2026-02-16 | 1,208755 | – |