Aktuális árfolyam
1,1442
2026-04-07
Eszközérték
106 M
Forint
Hozam (1 hónap)
-5,12%
Évesített hozam (CAGR)
-48,39%
Maximum ár
1,2060
Minimum ár
1,1442
Volatilitás
16,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,144244 | -1,55% |
| 2026-04-02 | 1,162256 | -0,41% |
| 2026-04-01 | 1,167098 | +1,79% |
| 2026-03-31 | 1,146557 | -0,36% |
| 2026-03-30 | 1,150730 | +0,45% |
| 2026-03-27 | 1,145566 | -0,64% |
| 2026-03-26 | 1,152994 | -1,60% |
| 2026-03-25 | 1,171725 | +0,97% |
| 2026-03-24 | 1,160479 | -1,15% |
| 2026-03-23 | 1,173955 | +1,79% |
| 2026-03-20 | 1,153320 | -1,68% |
| 2026-03-19 | 1,172988 | -1,28% |
| 2026-03-18 | 1,188199 | -0,98% |
| 2026-03-17 | 1,199916 | +0,13% |
| 2026-03-16 | 1,198375 | +0,24% |
| 2026-03-13 | 1,195483 | +0,50% |
| 2026-03-12 | 1,189521 | -1,07% |
| 2026-03-11 | 1,202409 | +0,25% |
| 2026-03-10 | 1,199415 | -0,55% |
| 2026-03-09 | 1,205993 | – |