Aktuális árfolyam
1,1775
2026-06-11
Eszközérték
100 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam (CAGR)
+42,32%
Maximum ár
1,1848
Minimum ár
1,1409
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,177464 | +0,74% |
| 2026-06-10 | 1,168767 | -0,53% |
| 2026-06-09 | 1,175041 | -0,49% |
| 2026-06-08 | 1,180816 | +0,69% |
| 2026-06-05 | 1,172735 | -0,95% |
| 2026-06-04 | 1,183955 | +0,63% |
| 2026-06-03 | 1,176553 | -0,69% |
| 2026-06-02 | 1,184774 | +1,41% |
| 2026-06-01 | 1,168324 | -0,20% |
| 2026-05-29 | 1,170673 | -0,22% |
| 2026-05-28 | 1,173304 | -0,13% |
| 2026-05-27 | 1,174852 | -0,23% |
| 2026-05-26 | 1,177568 | +0,15% |
| 2026-05-22 | 1,175838 | +1,08% |
| 2026-05-21 | 1,163311 | -0,77% |
| 2026-05-20 | 1,172345 | +2,26% |
| 2026-05-19 | 1,146390 | +0,07% |
| 2026-05-18 | 1,145617 | +0,41% |
| 2026-05-15 | 1,140903 | -1,24% |
| 2026-05-14 | 1,155239 | +0,90% |
| 2026-05-13 | 1,144906 | – |