Aktuális árfolyam
1,2162
2026-06-25
Eszközérték
99 M
Forint
Hozam (1 hónap)
+3,89%
Évesített hozam (CAGR)
+67,42%
Maximum ár
1,2201
Minimum ár
1,1683
Volatilitás
11,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,216159 | +0,49% |
| 2026-06-24 | 1,210217 | +0,21% |
| 2026-06-23 | 1,207691 | -0,74% |
| 2026-06-22 | 1,216719 | +0,01% |
| 2026-06-19 | 1,216618 | -0,29% |
| 2026-06-18 | 1,220121 | +1,05% |
| 2026-06-17 | 1,207478 | +0,79% |
| 2026-06-16 | 1,198063 | +0,18% |
| 2026-06-15 | 1,195938 | +0,21% |
| 2026-06-12 | 1,193376 | +1,35% |
| 2026-06-11 | 1,177464 | +0,74% |
| 2026-06-10 | 1,168767 | -0,53% |
| 2026-06-09 | 1,175041 | -0,49% |
| 2026-06-08 | 1,180816 | +0,69% |
| 2026-06-05 | 1,172735 | -0,95% |
| 2026-06-04 | 1,183955 | +0,63% |
| 2026-06-03 | 1,176553 | -0,69% |
| 2026-06-02 | 1,184774 | +1,41% |
| 2026-06-01 | 1,168324 | -0,20% |
| 2026-05-29 | 1,170673 | – |