Aktuális árfolyam
1,2394
2026-07-16
Eszközérték
97 M
Forint
Hozam (1 hónap)
+1,86%
Évesített hozam (CAGR)
+32,44%
Maximum ár
1,2413
Minimum ár
1,2073
Volatilitás
11,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,239403 | +0,32% |
| 2026-07-15 | 1,235461 | -0,47% |
| 2026-07-14 | 1,241309 | +1,26% |
| 2026-07-13 | 1,225864 | -0,20% |
| 2026-07-10 | 1,228289 | -0,51% |
| 2026-07-09 | 1,234587 | +1,28% |
| 2026-07-08 | 1,219015 | -0,82% |
| 2026-07-07 | 1,229033 | -0,46% |
| 2026-07-06 | 1,234684 | -0,29% |
| 2026-07-03 | 1,238335 | +0,19% |
| 2026-07-02 | 1,235940 | +0,96% |
| 2026-07-01 | 1,224180 | -0,22% |
| 2026-06-30 | 1,226844 | +1,46% |
| 2026-06-29 | 1,209239 | +0,16% |
| 2026-06-26 | 1,207340 | -0,73% |
| 2026-06-25 | 1,216159 | +0,49% |
| 2026-06-24 | 1,210217 | +0,21% |
| 2026-06-23 | 1,207691 | -0,74% |
| 2026-06-22 | 1,216719 | – |