Aktuális árfolyam
1,1626
2025-10-10
Eszközérték
129 M
Forint
Hozam (1 hónap)
+1,63%
Évesített hozam
+23,73%
Maximum ár
1,1898
Minimum ár
1,1330
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,162644 | - |
| 2025-10-09 | 1,184199 | +1,85% |
| 2025-10-08 | 1,189808 | +0,47% |
| 2025-10-07 | 1,182935 | -0,58% |
| 2025-10-06 | 1,176094 | -0,58% |
| 2025-10-03 | 1,180384 | +0,36% |
| 2025-10-02 | 1,179693 | -0,06% |
| 2025-10-01 | 1,167381 | -1,04% |
| 2025-09-30 | 1,163336 | -0,35% |
| 2025-09-29 | 1,157986 | -0,46% |
| 2025-09-26 | 1,158213 | +0,02% |
| 2025-09-25 | 1,147273 | -0,94% |
| 2025-09-24 | 1,149361 | +0,18% |
| 2025-09-23 | 1,149623 | +0,02% |
| 2025-09-22 | 1,144126 | -0,48% |
| 2025-09-19 | 1,148954 | +0,42% |
| 2025-09-18 | 1,145745 | -0,28% |
| 2025-09-17 | 1,133028 | -1,11% |
| 2025-09-16 | 1,133405 | +0,03% |
| 2025-09-15 | 1,144048 | +0,94% |