Aktuális árfolyam
1,1682
2025-11-26
Eszközérték
116 M
Forint
Hozam (1 hónap)
-2,21%
Évesített hozam
-27,82%
Maximum ár
1,1986
Minimum ár
1,1487
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,168207 | - |
| 2025-11-25 | 1,154929 | -1,14% |
| 2025-11-24 | 1,149967 | -0,43% |
| 2025-11-21 | 1,148660 | -0,11% |
| 2025-11-20 | 1,150988 | +0,20% |
| 2025-11-19 | 1,150183 | -0,07% |
| 2025-11-18 | 1,151435 | +0,11% |
| 2025-11-17 | 1,167344 | +1,38% |
| 2025-11-14 | 1,179460 | +1,04% |
| 2025-11-13 | 1,187199 | +0,66% |
| 2025-11-12 | 1,198616 | +0,96% |
| 2025-11-11 | 1,189524 | -0,76% |
| 2025-11-10 | 1,170926 | -1,56% |
| 2025-11-07 | 1,162497 | -0,72% |
| 2025-11-06 | 1,171029 | +0,73% |
| 2025-11-05 | 1,183702 | +1,08% |
| 2025-11-04 | 1,183045 | -0,06% |
| 2025-11-03 | 1,184260 | +0,10% |
| 2025-10-31 | 1,184421 | +0,01% |
| 2025-10-30 | 1,192971 | +0,72% |
| 2025-10-29 | 1,192248 | -0,06% |
| 2025-10-28 | 1,194611 | +0,20% |