Aktuális árfolyam
1,1678
2025-12-01
Eszközérték
116 M
Forint
Hozam (1 hónap)
-1,39%
Évesített hozam
-18,15%
Maximum ár
1,1986
Minimum ár
1,1487
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,167770 | - |
| 2025-11-28 | 1,167691 | -0,01% |
| 2025-11-27 | 1,165991 | -0,15% |
| 2025-11-26 | 1,168207 | +0,19% |
| 2025-11-25 | 1,154929 | -1,14% |
| 2025-11-24 | 1,149967 | -0,43% |
| 2025-11-21 | 1,148660 | -0,11% |
| 2025-11-20 | 1,150988 | +0,20% |
| 2025-11-19 | 1,150183 | -0,07% |
| 2025-11-18 | 1,151435 | +0,11% |
| 2025-11-17 | 1,167344 | +1,38% |
| 2025-11-14 | 1,179460 | +1,04% |
| 2025-11-13 | 1,187199 | +0,66% |
| 2025-11-12 | 1,198616 | +0,96% |
| 2025-11-11 | 1,189524 | -0,76% |
| 2025-11-10 | 1,170926 | -1,56% |
| 2025-11-07 | 1,162497 | -0,72% |
| 2025-11-06 | 1,171029 | +0,73% |
| 2025-11-05 | 1,183702 | +1,08% |
| 2025-11-04 | 1,183045 | -0,06% |
| 2025-11-03 | 1,184260 | +0,10% |