Aktuális árfolyam
1,2253
2026-01-22
Eszközérték
118 M
Forint
Hozam (1 hónap)
+2,21%
Évesített hozam
+33,62%
Maximum ár
1,2459
Minimum ár
1,1988
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,225344 | - |
| 2026-01-21 | 1,215666 | -0,79% |
| 2026-01-20 | 1,215385 | -0,02% |
| 2026-01-19 | 1,223514 | +0,67% |
| 2026-01-16 | 1,242403 | +1,54% |
| 2026-01-15 | 1,245906 | +0,28% |
| 2026-01-14 | 1,237227 | -0,70% |
| 2026-01-13 | 1,244014 | +0,55% |
| 2026-01-12 | 1,242658 | -0,11% |
| 2026-01-09 | 1,238776 | -0,31% |
| 2026-01-08 | 1,218685 | -1,62% |
| 2026-01-07 | 1,221489 | +0,23% |
| 2026-01-06 | 1,226269 | +0,39% |
| 2026-01-05 | 1,221975 | -0,35% |
| 2025-12-31 | 1,200874 | -1,73% |
| 2025-12-30 | 1,203842 | +0,25% |
| 2025-12-29 | 1,198840 | -0,42% |