Aktuális árfolyam
1,1902
2026-03-03
Eszközérték
111 M
Forint
Hozam (1 hónap)
-1,26%
Évesített hozam
-17,73%
Maximum ár
1,2400
Minimum ár
1,1902
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,190229 | - |
| 2026-03-02 | 1,211242 | +1,77% |
| 2026-02-27 | 1,228304 | +1,41% |
| 2026-02-26 | 1,231962 | +0,30% |
| 2026-02-25 | 1,238240 | +0,51% |
| 2026-02-24 | 1,235937 | -0,19% |
| 2026-02-23 | 1,238698 | +0,22% |
| 2026-02-20 | 1,240037 | +0,11% |
| 2026-02-19 | 1,226314 | -1,11% |
| 2026-02-18 | 1,231488 | +0,42% |
| 2026-02-17 | 1,218372 | -1,07% |
| 2026-02-16 | 1,208755 | -0,79% |
| 2026-02-13 | 1,211732 | +0,25% |
| 2026-02-12 | 1,223709 | +0,99% |
| 2026-02-11 | 1,222543 | -0,10% |
| 2026-02-10 | 1,222438 | -0,01% |
| 2026-02-09 | 1,222590 | +0,01% |
| 2026-02-06 | 1,215446 | -0,58% |
| 2026-02-05 | 1,205451 | -0,82% |