Aktuális árfolyam
1,1755
2026-04-02
Eszközérték
74 M
Forint
Hozam (3 hónap)
-7,41%
Évesített hozam (CAGR)
-28,74%
Maximum ár
1,2696
Minimum ár
1,1416
Volatilitás
20,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,175486 | +1,24% |
| 2026-04-01 | 1,161043 | -0,62% |
| 2026-03-31 | 1,168255 | +2,34% |
| 2026-03-30 | 1,141573 | -0,31% |
| 2026-03-27 | 1,145158 | -1,81% |
| 2026-03-26 | 1,166240 | -1,91% |
| 2026-03-25 | 1,188895 | +0,63% |
| 2026-03-24 | 1,181420 | -2,84% |
| 2026-03-23 | 1,215929 | +1,91% |
| 2026-03-20 | 1,193089 | -2,12% |
| 2026-03-19 | 1,218984 | +1,11% |
| 2026-03-18 | 1,205623 | -1,67% |
| 2026-03-17 | 1,226145 | -0,37% |
| 2026-03-16 | 1,230659 | +0,75% |
| 2026-03-13 | 1,221461 | +1,09% |
| 2026-03-12 | 1,208235 | -1,10% |
| 2026-03-11 | 1,221622 | +1,35% |
| 2026-03-10 | 1,205326 | -3,47% |
| 2026-03-09 | 1,248613 | +2,59% |
| 2026-03-06 | 1,217045 | +0,56% |
| 2026-03-05 | 1,210299 | +0,00% |
| 2026-03-04 | 1,210273 | +1,27% |
| 2026-03-03 | 1,195110 | +1,20% |
| 2026-03-02 | 1,180885 | +1,65% |
| 2026-02-27 | 1,161749 | -0,40% |
| 2026-02-26 | 1,166362 | -1,26% |
| 2026-02-25 | 1,181193 | +0,75% |
| 2026-02-24 | 1,172446 | +0,64% |
| 2026-02-23 | 1,165023 | -1,71% |
| 2026-02-20 | 1,185317 | +0,50% |
| 2026-02-19 | 1,179444 | +0,51% |
| 2026-02-18 | 1,173451 | +0,81% |
| 2026-02-17 | 1,164049 | +0,34% |
| 2026-02-16 | 1,160118 | -0,42% |
| 2026-02-13 | 1,164994 | -0,44% |
| 2026-02-12 | 1,170163 | -1,20% |
| 2026-02-11 | 1,184369 | -0,11% |
| 2026-02-10 | 1,185710 | -0,44% |
| 2026-02-09 | 1,190974 | +0,23% |
| 2026-02-06 | 1,188209 | +1,86% |
| 2026-02-05 | 1,166462 | -1,80% |
| 2026-02-04 | 1,187900 | -1,16% |
| 2026-02-03 | 1,201783 | -1,39% |
| 2026-02-02 | 1,218695 | +0,41% |
| 2026-01-30 | 1,213723 | -0,55% |
| 2026-01-29 | 1,220440 | -0,83% |
| 2026-01-28 | 1,230616 | -1,05% |
| 2026-01-27 | 1,243728 | +0,51% |
| 2026-01-26 | 1,237373 | -0,17% |
| 2026-01-23 | 1,239436 | -0,28% |
| 2026-01-22 | 1,242860 | +0,64% |
| 2026-01-21 | 1,234987 | +1,06% |
| 2026-01-20 | 1,222090 | -2,76% |
| 2026-01-19 | 1,256829 | -0,33% |
| 2026-01-16 | 1,260957 | 0,00% |
| 2026-01-15 | 1,261006 | +0,54% |
| 2026-01-14 | 1,254216 | -0,85% |
| 2026-01-13 | 1,264948 | -0,25% |
| 2026-01-12 | 1,268143 | -0,12% |
| 2026-01-09 | 1,269627 | – |