Aktuális árfolyam
1,3102
2026-06-25
Eszközérték
82 M
Forint
Hozam (3 hónap)
+14,77%
Évesített hozam (CAGR)
+78,26%
Maximum ár
1,4026
Minimum ár
1,1416
Volatilitás
20,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,310224 | -1,25% |
| 2026-06-24 | 1,326832 | +0,39% |
| 2026-06-23 | 1,321708 | -0,79% |
| 2026-06-22 | 1,332182 | -0,86% |
| 2026-06-19 | 1,343703 | +0,34% |
| 2026-06-18 | 1,339172 | +2,73% |
| 2026-06-17 | 1,303528 | -0,64% |
| 2026-06-16 | 1,311925 | -1,55% |
| 2026-06-15 | 1,332542 | +1,05% |
| 2026-06-12 | 1,318685 | -0,52% |
| 2026-06-11 | 1,325576 | +1,89% |
| 2026-06-10 | 1,300941 | -1,50% |
| 2026-06-09 | 1,320770 | -2,17% |
| 2026-06-08 | 1,350057 | +1,74% |
| 2026-06-05 | 1,326984 | -4,18% |
| 2026-06-04 | 1,384870 | -0,66% |
| 2026-06-03 | 1,394017 | -0,61% |
| 2026-06-02 | 1,402619 | +0,50% |
| 2026-06-01 | 1,395592 | +1,57% |
| 2026-05-29 | 1,374063 | +1,17% |
| 2026-05-28 | 1,358119 | +1,50% |
| 2026-05-27 | 1,338106 | -1,29% |
| 2026-05-26 | 1,355572 | +0,21% |
| 2026-05-22 | 1,352696 | +1,53% |
| 2026-05-21 | 1,332324 | -0,79% |
| 2026-05-20 | 1,342983 | +2,03% |
| 2026-05-19 | 1,316306 | -0,55% |
| 2026-05-18 | 1,323614 | +0,07% |
| 2026-05-15 | 1,322661 | +0,10% |
| 2026-05-14 | 1,321302 | +0,56% |
| 2026-05-13 | 1,314008 | +2,32% |
| 2026-05-12 | 1,284199 | -0,41% |
| 2026-05-11 | 1,289484 | +0,23% |
| 2026-05-08 | 1,286556 | +1,64% |
| 2026-05-07 | 1,265821 | -0,79% |
| 2026-05-06 | 1,275915 | +0,20% |
| 2026-05-05 | 1,273391 | +1,57% |
| 2026-05-04 | 1,253769 | -0,13% |
| 2026-04-30 | 1,255423 | +1,61% |
| 2026-04-29 | 1,235526 | +0,48% |
| 2026-04-28 | 1,229635 | -0,14% |
| 2026-04-27 | 1,231348 | -1,06% |
| 2026-04-24 | 1,244541 | +2,03% |
| 2026-04-23 | 1,219749 | -0,34% |
| 2026-04-22 | 1,223914 | +2,15% |
| 2026-04-21 | 1,198157 | -0,56% |
| 2026-04-20 | 1,204905 | +0,08% |
| 2026-04-17 | 1,203980 | +1,00% |
| 2026-04-16 | 1,192014 | +1,09% |
| 2026-04-15 | 1,179111 | +1,52% |
| 2026-04-14 | 1,161404 | -0,19% |
| 2026-04-13 | 1,163623 | -1,08% |
| 2026-04-10 | 1,176385 | -0,35% |
| 2026-04-09 | 1,180515 | -0,46% |
| 2026-04-08 | 1,185917 | +1,14% |
| 2026-04-07 | 1,172557 | -0,25% |
| 2026-04-02 | 1,175486 | +1,24% |
| 2026-04-01 | 1,161043 | -0,62% |
| 2026-03-31 | 1,168255 | +2,34% |
| 2026-03-30 | 1,141573 | – |