Aktuális árfolyam
1,3187
2026-06-12
Eszközérték
83 M
Forint
Hozam (1 hónap)
-0,37%
Évesített hozam (CAGR)
-5,30%
Maximum ár
1,4026
Minimum ár
1,3009
Volatilitás
26,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,318685 | -0,52% |
| 2026-06-11 | 1,325576 | +1,89% |
| 2026-06-10 | 1,300941 | -1,50% |
| 2026-06-09 | 1,320770 | -2,17% |
| 2026-06-08 | 1,350057 | +1,74% |
| 2026-06-05 | 1,326984 | -4,18% |
| 2026-06-04 | 1,384870 | -0,66% |
| 2026-06-03 | 1,394017 | -0,61% |
| 2026-06-02 | 1,402619 | +0,50% |
| 2026-06-01 | 1,395592 | +1,57% |
| 2026-05-29 | 1,374063 | +1,17% |
| 2026-05-28 | 1,358119 | +1,50% |
| 2026-05-27 | 1,338106 | -1,29% |
| 2026-05-26 | 1,355572 | +0,21% |
| 2026-05-22 | 1,352696 | +1,53% |
| 2026-05-21 | 1,332324 | -0,79% |
| 2026-05-20 | 1,342983 | +2,03% |
| 2026-05-19 | 1,316306 | -0,55% |
| 2026-05-18 | 1,323614 | – |