Aktuális árfolyam
1,3531
2026-07-16
Eszközérték
81 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+26,75%
Maximum ár
1,3784
Minimum ár
1,3025
Volatilitás
19,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,353109 | -1,46% |
| 2026-07-15 | 1,373107 | -0,39% |
| 2026-07-14 | 1,378424 | +2,20% |
| 2026-07-13 | 1,348719 | -1,09% |
| 2026-07-10 | 1,363628 | -0,79% |
| 2026-07-09 | 1,374530 | +1,63% |
| 2026-07-08 | 1,352513 | +1,26% |
| 2026-07-07 | 1,335657 | -0,77% |
| 2026-07-06 | 1,345990 | +1,14% |
| 2026-07-03 | 1,330773 | -0,50% |
| 2026-07-02 | 1,337407 | -1,13% |
| 2026-07-01 | 1,352646 | +0,12% |
| 2026-06-30 | 1,350966 | +1,95% |
| 2026-06-29 | 1,325149 | +1,74% |
| 2026-06-26 | 1,302509 | -0,59% |
| 2026-06-25 | 1,310224 | -1,25% |
| 2026-06-24 | 1,326832 | +0,39% |
| 2026-06-23 | 1,321708 | -0,79% |
| 2026-06-22 | 1,332182 | – |