Aktuális árfolyam
1,2233
2025-10-10
Eszközérték
102 M
Forint
Hozam (1 hónap)
+2,58%
Évesített hozam
+37,62%
Maximum ár
1,2630
Minimum ár
1,1807
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,223273 | - |
| 2025-10-09 | 1,258256 | +2,86% |
| 2025-10-08 | 1,262958 | +0,37% |
| 2025-10-07 | 1,242456 | -1,62% |
| 2025-10-06 | 1,240731 | -0,14% |
| 2025-10-03 | 1,225402 | -1,24% |
| 2025-10-02 | 1,226684 | +0,10% |
| 2025-10-01 | 1,217074 | -0,78% |
| 2025-09-30 | 1,215188 | -0,15% |
| 2025-09-29 | 1,211897 | -0,27% |
| 2025-09-26 | 1,213250 | +0,11% |
| 2025-09-25 | 1,203025 | -0,84% |
| 2025-09-24 | 1,202356 | -0,06% |
| 2025-09-23 | 1,203206 | +0,07% |
| 2025-09-22 | 1,214813 | +0,96% |
| 2025-09-19 | 1,209374 | -0,45% |
| 2025-09-18 | 1,193482 | -1,31% |
| 2025-09-17 | 1,180726 | -1,07% |
| 2025-09-16 | 1,183508 | +0,24% |
| 2025-09-15 | 1,192542 | +0,76% |