Aktuális árfolyam
1,2443
2025-10-17
Eszközérték
104 M
Forint
Hozam (1 hónap)
+2,42%
Évesített hozam
+35,38%
Maximum ár
1,2630
Minimum ár
1,2024
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,244252 | - |
| 2025-10-16 | 1,238461 | -0,47% |
| 2025-10-15 | 1,245393 | +0,56% |
| 2025-10-14 | 1,247447 | +0,16% |
| 2025-10-13 | 1,248062 | +0,05% |
| 2025-10-10 | 1,223273 | -1,99% |
| 2025-10-09 | 1,258256 | +2,86% |
| 2025-10-08 | 1,262958 | +0,37% |
| 2025-10-07 | 1,242456 | -1,62% |
| 2025-10-06 | 1,240731 | -0,14% |
| 2025-10-03 | 1,225402 | -1,24% |
| 2025-10-02 | 1,226684 | +0,10% |
| 2025-10-01 | 1,217074 | -0,78% |
| 2025-09-30 | 1,215188 | -0,15% |
| 2025-09-29 | 1,211897 | -0,27% |
| 2025-09-26 | 1,213250 | +0,11% |
| 2025-09-25 | 1,203025 | -0,84% |
| 2025-09-24 | 1,202356 | -0,06% |
| 2025-09-23 | 1,203206 | +0,07% |
| 2025-09-22 | 1,214813 | +0,96% |