Aktuális árfolyam
1,2696
2026-01-09
Eszközérték
89 M
Forint
Hozam (3 hónap)
+1,73%
Évesített hozam
+7,16%
Maximum ár
1,3139
Minimum ár
1,2223
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,269627 | - |
| 2026-01-08 | 1,255505 | -1,11% |
| 2026-01-07 | 1,267246 | +0,94% |
| 2026-01-06 | 1,263270 | -0,31% |
| 2026-01-05 | 1,255488 | -0,62% |
| 2025-12-31 | 1,246737 | -0,70% |
| 2025-12-30 | 1,254403 | +0,61% |
| 2025-12-29 | 1,256983 | +0,21% |
| 2025-12-23 | 1,268006 | +0,88% |
| 2025-12-22 | 1,255325 | -1,00% |
| 2025-12-19 | 1,251750 | -0,28% |
| 2025-12-18 | 1,245021 | -0,54% |
| 2025-12-17 | 1,225570 | -1,56% |
| 2025-12-16 | 1,236603 | +0,90% |
| 2025-12-15 | 1,236431 | -0,01% |
| 2025-12-12 | 1,244083 | +0,62% |
| 2025-12-11 | 1,261881 | +1,43% |
| 2025-12-10 | 1,275730 | +1,10% |
| 2025-12-09 | 1,271886 | -0,30% |
| 2025-12-08 | 1,267254 | -0,36% |
| 2025-12-05 | 1,262970 | -0,34% |
| 2025-12-04 | 1,257011 | -0,47% |
| 2025-12-03 | 1,255571 | -0,11% |
| 2025-12-02 | 1,259321 | +0,30% |
| 2025-12-01 | 1,251177 | -0,65% |
| 2025-11-28 | 1,261513 | +0,83% |
| 2025-11-27 | 1,256282 | -0,41% |
| 2025-11-26 | 1,257540 | +0,10% |
| 2025-11-25 | 1,254923 | -0,21% |
| 2025-11-24 | 1,252133 | -0,22% |
| 2025-11-21 | 1,232383 | -1,58% |
| 2025-11-20 | 1,222290 | -0,82% |
| 2025-11-19 | 1,242927 | +1,69% |
| 2025-11-18 | 1,240710 | -0,18% |
| 2025-11-17 | 1,249853 | +0,74% |
| 2025-11-14 | 1,263468 | +1,09% |
| 2025-11-13 | 1,263085 | -0,03% |
| 2025-11-12 | 1,294363 | +2,48% |
| 2025-11-11 | 1,295365 | +0,08% |
| 2025-11-10 | 1,285294 | -0,78% |
| 2025-11-07 | 1,278026 | -0,57% |
| 2025-11-06 | 1,282815 | +0,37% |
| 2025-11-05 | 1,300197 | +1,35% |
| 2025-11-04 | 1,298421 | -0,14% |
| 2025-11-03 | 1,313894 | +1,19% |
| 2025-10-31 | 1,305100 | -0,67% |
| 2025-10-30 | 1,300629 | -0,34% |
| 2025-10-29 | 1,309543 | +0,69% |
| 2025-10-28 | 1,307995 | -0,12% |
| 2025-10-27 | 1,301600 | -0,49% |
| 2025-10-22 | 1,261383 | -3,09% |
| 2025-10-21 | 1,265810 | +0,35% |
| 2025-10-20 | 1,264243 | -0,12% |
| 2025-10-17 | 1,244252 | -1,58% |
| 2025-10-16 | 1,238461 | -0,47% |
| 2025-10-15 | 1,245393 | +0,56% |
| 2025-10-14 | 1,247447 | +0,16% |
| 2025-10-13 | 1,248062 | +0,05% |