Aktuális árfolyam
1,2610
2026-01-15
Eszközérték
89 M
Forint
Hozam (1 hónap)
+2,89%
Évesített hozam
+36,39%
Maximum ár
1,2696
Minimum ár
1,2256
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,261006 | - |
| 2026-01-14 | 1,254216 | -0,54% |
| 2026-01-13 | 1,264948 | +0,86% |
| 2026-01-12 | 1,268143 | +0,25% |
| 2026-01-09 | 1,269627 | +0,12% |
| 2026-01-08 | 1,255505 | -1,11% |
| 2026-01-07 | 1,267246 | +0,94% |
| 2026-01-06 | 1,263270 | -0,31% |
| 2026-01-05 | 1,255488 | -0,62% |
| 2025-12-31 | 1,246737 | -0,70% |
| 2025-12-30 | 1,254403 | +0,61% |
| 2025-12-29 | 1,256983 | +0,21% |
| 2025-12-23 | 1,268006 | +0,88% |
| 2025-12-22 | 1,255325 | -1,00% |
| 2025-12-19 | 1,251750 | -0,28% |
| 2025-12-18 | 1,245021 | -0,54% |
| 2025-12-17 | 1,225570 | -1,56% |