Aktuális árfolyam
1,7865
2026-04-02
Eszközérték
3.113 M
Forint
Hozam (1 év)
+37,50%
Évesített hozam (CAGR)
+38,23%
Maximum ár
2,0093
Minimum ár
1,2920
Volatilitás
26,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,786533 | -1,11% |
| 2026-04-01 | 1,806506 | +0,09% |
| 2026-03-31 | 1,804835 | +2,62% |
| 2026-03-30 | 1,758819 | +0,35% |
| 2026-03-27 | 1,752599 | +4,05% |
| 2026-03-26 | 1,684404 | -3,64% |
| 2026-03-25 | 1,747986 | +2,97% |
| 2026-03-24 | 1,697595 | -1,25% |
| 2026-03-23 | 1,719001 | -2,15% |
| 2026-03-20 | 1,756728 | -2,77% |
| 2026-03-19 | 1,806710 | -3,54% |
| 2026-03-18 | 1,872966 | -3,45% |
| 2026-03-17 | 1,939808 | -0,69% |
| 2026-03-16 | 1,953375 | -0,45% |
| 2026-03-13 | 1,962187 | +0,12% |
| 2026-03-12 | 1,959879 | -1,60% |
| 2026-03-11 | 1,991673 | +0,45% |
| 2026-03-10 | 1,982681 | -1,32% |
| 2026-03-09 | 2,009298 | +1,13% |
| 2026-03-06 | 1,986939 | +3,20% |
| 2026-03-05 | 1,925298 | -1,32% |
| 2026-03-04 | 1,951023 | +0,82% |
| 2026-03-03 | 1,935085 | -1,52% |
| 2026-03-02 | 1,965010 | +2,73% |
| 2026-02-27 | 1,912837 | +1,44% |
| 2026-02-26 | 1,885752 | +0,12% |
| 2026-02-25 | 1,883549 | -0,63% |
| 2026-02-24 | 1,895410 | -1,49% |
| 2026-02-23 | 1,924104 | +2,66% |
| 2026-02-20 | 1,874162 | +2,06% |
| 2026-02-19 | 1,836269 | +0,94% |
| 2026-02-18 | 1,819116 | +2,20% |
| 2026-02-17 | 1,780023 | -2,62% |
| 2026-02-16 | 1,827925 | -0,45% |
| 2026-02-13 | 1,836202 | +2,00% |
| 2026-02-12 | 1,800187 | -2,48% |
| 2026-02-11 | 1,845898 | +1,34% |
| 2026-02-10 | 1,821407 | -1,38% |
| 2026-02-09 | 1,846924 | +1,61% |
| 2026-02-06 | 1,817735 | +2,47% |
| 2026-02-05 | 1,773882 | -2,53% |
| 2026-02-04 | 1,819846 | -0,42% |
| 2026-02-03 | 1,827538 | +7,00% |
| 2026-02-02 | 1,708018 | -4,43% |
| 2026-01-30 | 1,787191 | -8,73% |
| 2026-01-29 | 1,958050 | +0,81% |
| 2026-01-28 | 1,942357 | +2,40% |
| 2026-01-27 | 1,896828 | +1,76% |
| 2026-01-26 | 1,864000 | +0,36% |
| 2026-01-23 | 1,857340 | +0,75% |
| 2026-01-22 | 1,843516 | +1,31% |
| 2026-01-21 | 1,819618 | +1,80% |
| 2026-01-20 | 1,787379 | +2,28% |
| 2026-01-19 | 1,747611 | +0,18% |
| 2026-01-16 | 1,744394 | -0,22% |
| 2026-01-15 | 1,748243 | +0,65% |
| 2026-01-14 | 1,737019 | -0,03% |
| 2026-01-13 | 1,737489 | -0,13% |
| 2026-01-12 | 1,739831 | +1,72% |
| 2026-01-09 | 1,710383 | +1,35% |
| 2026-01-08 | 1,687524 | +0,46% |
| 2026-01-07 | 1,679750 | -0,72% |
| 2026-01-06 | 1,691935 | +0,98% |
| 2026-01-05 | 1,675563 | +3,03% |
| 2025-12-31 | 1,626334 | -0,50% |
| 2025-12-30 | 1,634543 | +0,05% |
| 2025-12-29 | 1,633684 | -4,30% |
| 2025-12-23 | 1,707024 | +1,67% |
| 2025-12-22 | 1,678947 | +2,02% |
| 2025-12-19 | 1,645713 | -0,58% |
| 2025-12-18 | 1,655357 | +0,72% |
| 2025-12-17 | 1,643562 | +1,67% |
| 2025-12-16 | 1,616602 | -0,09% |
| 2025-12-15 | 1,618049 | +0,34% |
| 2025-12-12 | 1,612572 | +0,83% |
| 2025-12-11 | 1,599234 | 0,00% |
| 2025-12-10 | 1,599276 | +0,52% |
| 2025-12-09 | 1,591038 | +0,69% |
| 2025-12-08 | 1,580076 | -0,15% |
| 2025-12-05 | 1,582373 | +0,16% |
| 2025-12-04 | 1,579917 | 0,00% |
| 2025-12-03 | 1,579929 | -0,27% |
| 2025-12-02 | 1,584154 | -0,53% |
| 2025-12-01 | 1,592633 | -0,20% |
| 2025-11-28 | 1,595809 | +1,23% |
| 2025-11-27 | 1,576483 | -0,19% |
| 2025-11-26 | 1,579407 | +0,42% |
| 2025-11-25 | 1,572736 | -0,14% |
| 2025-11-24 | 1,574969 | +1,04% |
| 2025-11-21 | 1,558684 | +0,40% |
| 2025-11-20 | 1,552492 | 0,00% |
| 2025-11-19 | 1,552537 | +0,02% |
| 2025-11-18 | 1,552167 | +0,84% |
| 2025-11-17 | 1,539195 | -1,06% |
| 2025-11-14 | 1,555726 | -1,85% |
| 2025-11-13 | 1,585012 | -1,37% |
| 2025-11-12 | 1,606984 | +1,46% |
| 2025-11-11 | 1,583851 | +1,19% |
| 2025-11-10 | 1,565201 | +1,45% |
| 2025-11-07 | 1,542860 | +0,40% |
| 2025-11-06 | 1,536751 | -0,62% |
| 2025-11-05 | 1,546334 | +0,91% |
| 2025-11-04 | 1,532376 | -1,12% |
| 2025-11-03 | 1,549697 | +0,45% |
| 2025-10-31 | 1,542725 | -0,24% |
| 2025-10-30 | 1,546481 | +1,87% |
| 2025-10-29 | 1,518070 | -0,04% |
| 2025-10-28 | 1,518614 | -1,20% |
| 2025-10-27 | 1,537130 | -2,83% |
| 2025-10-22 | 1,581834 | -0,22% |
| 2025-10-21 | 1,585388 | -5,69% |
| 2025-10-20 | 1,680959 | +3,35% |
| 2025-10-17 | 1,626530 | -1,70% |
| 2025-10-16 | 1,654628 | +1,83% |
| 2025-10-15 | 1,624939 | +0,28% |
| 2025-10-14 | 1,620342 | +1,27% |
| 2025-10-13 | 1,599976 | +2,73% |
| 2025-10-10 | 1,557428 | +0,66% |
| 2025-10-09 | 1,547237 | -1,74% |
| 2025-10-08 | 1,574561 | +2,22% |
| 2025-10-07 | 1,540295 | +1,46% |
| 2025-10-06 | 1,518143 | +2,41% |
| 2025-10-03 | 1,482436 | +0,90% |
| 2025-10-02 | 1,469148 | -0,43% |
| 2025-10-01 | 1,475434 | -0,21% |
| 2025-09-30 | 1,478522 | +0,60% |
| 2025-09-29 | 1,469774 | +0,97% |
| 2025-09-26 | 1,455638 | +1,38% |
| 2025-09-25 | 1,435826 | +0,65% |
| 2025-09-24 | 1,426611 | -0,37% |
| 2025-09-23 | 1,431842 | +0,10% |
| 2025-09-22 | 1,430482 | +1,58% |
| 2025-09-19 | 1,408222 | +1,97% |
| 2025-09-18 | 1,380988 | -0,68% |
| 2025-09-17 | 1,390397 | -1,11% |
| 2025-09-16 | 1,405989 | -0,23% |
| 2025-09-15 | 1,409184 | +0,32% |
| 2025-09-12 | 1,404647 | -0,33% |
| 2025-09-11 | 1,409241 | -0,39% |
| 2025-09-10 | 1,414731 | +0,84% |
| 2025-09-09 | 1,402968 | -0,16% |
| 2025-09-08 | 1,405210 | +0,83% |
| 2025-09-05 | 1,393583 | +0,73% |
| 2025-09-04 | 1,383529 | -0,60% |
| 2025-09-03 | 1,391909 | +0,28% |
| 2025-09-02 | 1,388070 | +3,23% |
| 2025-09-01 | 1,344690 | -0,76% |
| 2025-08-29 | 1,354945 | +0,59% |
| 2025-08-28 | 1,346940 | +0,50% |
| 2025-08-27 | 1,340274 | +0,07% |
| 2025-08-26 | 1,339302 | +1,54% |
| 2025-08-25 | 1,319024 | -0,90% |
| 2025-08-22 | 1,330980 | +1,61% |
| 2025-08-21 | 1,309842 | +1,38% |
| 2025-08-19 | 1,291955 | -0,94% |
| 2025-08-18 | 1,304280 | -0,14% |
| 2025-08-15 | 1,306117 | -0,11% |
| 2025-08-14 | 1,307522 | -0,10% |
| 2025-08-13 | 1,308823 | -0,81% |
| 2025-08-12 | 1,319514 | +0,45% |
| 2025-08-11 | 1,313576 | -1,71% |
| 2025-08-08 | 1,336481 | +0,08% |
| 2025-08-07 | 1,335380 | -0,50% |
| 2025-08-06 | 1,342097 | -0,86% |
| 2025-08-05 | 1,353799 | +0,71% |
| 2025-08-04 | 1,344276 | -0,90% |
| 2025-08-01 | 1,356487 | +2,05% |
| 2025-07-31 | 1,329194 | +1,73% |
| 2025-07-30 | 1,306551 | -1,61% |
| 2025-07-29 | 1,327960 | +1,77% |
| 2025-07-28 | 1,304894 | +0,16% |
| 2025-07-25 | 1,302765 | -1,32% |
| 2025-07-24 | 1,320211 | -1,20% |
| 2025-07-23 | 1,336186 | -1,38% |
| 2025-07-22 | 1,354917 | +0,48% |
| 2025-07-21 | 1,348416 | +1,44% |
| 2025-07-18 | 1,329320 | -0,09% |
| 2025-07-17 | 1,330523 | -0,33% |
| 2025-07-16 | 1,334926 | +1,13% |
| 2025-07-15 | 1,320000 | -0,47% |
| 2025-07-14 | 1,326211 | -0,30% |
| 2025-07-11 | 1,330255 | +1,59% |
| 2025-07-10 | 1,309458 | -0,27% |
| 2025-07-09 | 1,313028 | +1,01% |
| 2025-07-08 | 1,299876 | -1,25% |
| 2025-07-07 | 1,316351 | +0,63% |
| 2025-07-04 | 1,308137 | -0,04% |
| 2025-07-03 | 1,308720 | -0,64% |
| 2025-07-02 | 1,317208 | +0,71% |
| 2025-07-01 | 1,307863 | +0,31% |
| 2025-06-30 | 1,303855 | +0,82% |
| 2025-06-27 | 1,293285 | -1,76% |
| 2025-06-26 | 1,316459 | -1,28% |
| 2025-06-25 | 1,333477 | -0,09% |
| 2025-06-24 | 1,334678 | -3,07% |
| 2025-06-23 | 1,376888 | +0,93% |
| 2025-06-20 | 1,364185 | -0,48% |
| 2025-06-19 | 1,370824 | -0,10% |
| 2025-06-18 | 1,372259 | +0,24% |
| 2025-06-17 | 1,368975 | +0,47% |
| 2025-06-16 | 1,362558 | -1,94% |
| 2025-06-13 | 1,389509 | +1,82% |
| 2025-06-12 | 1,364689 | +0,36% |
| 2025-06-11 | 1,359798 | +0,02% |
| 2025-06-10 | 1,359511 | -0,09% |
| 2025-06-06 | 1,360767 | -1,22% |
| 2025-06-05 | 1,377561 | -0,56% |
| 2025-06-04 | 1,385369 | +0,74% |
| 2025-06-03 | 1,375139 | -0,69% |
| 2025-06-02 | 1,384678 | +1,44% |
| 2025-05-30 | 1,365049 | -1,10% |
| 2025-05-29 | 1,380283 | +1,25% |
| 2025-05-28 | 1,363301 | -0,36% |
| 2025-05-27 | 1,368277 | -1,08% |
| 2025-05-26 | 1,383160 | -0,38% |
| 2025-05-23 | 1,388475 | +1,80% |
| 2025-05-22 | 1,363954 | -0,49% |
| 2025-05-21 | 1,370635 | +0,29% |
| 2025-05-20 | 1,366633 | +1,62% |
| 2025-05-19 | 1,344822 | +0,78% |
| 2025-05-16 | 1,334437 | -1,15% |
| 2025-05-15 | 1,350028 | +1,51% |
| 2025-05-14 | 1,329992 | -3,43% |
| 2025-05-13 | 1,377248 | +0,70% |
| 2025-05-12 | 1,367685 | -1,76% |
| 2025-05-09 | 1,392235 | +0,75% |
| 2025-05-08 | 1,381888 | -1,15% |
| 2025-05-07 | 1,397924 | -1,73% |
| 2025-05-06 | 1,422583 | +3,02% |
| 2025-05-05 | 1,380845 | +1,17% |
| 2025-04-30 | 1,364814 | -0,43% |
| 2025-04-29 | 1,370739 | -1,56% |
| 2025-04-28 | 1,392473 | +1,10% |
| 2025-04-25 | 1,377289 | -1,00% |
| 2025-04-24 | 1,391163 | +1,48% |
| 2025-04-23 | 1,370877 | -2,15% |
| 2025-04-22 | 1,400943 | +1,31% |
| 2025-04-17 | 1,382858 | -0,81% |
| 2025-04-16 | 1,394195 | +2,58% |
| 2025-04-15 | 1,359189 | +0,86% |
| 2025-04-14 | 1,347651 | -0,13% |
| 2025-04-11 | 1,349374 | -0,70% |
| 2025-04-10 | 1,358890 | +1,72% |
| 2025-04-09 | 1,335861 | +2,81% |
| 2025-04-08 | 1,299301 | – |