Aktuális árfolyam
1,7865
2026-04-02
Eszközérték
3.113 M
Forint
Hozam (1 hónap)
-11,09%
Évesített hozam (CAGR)
-83,26%
Maximum ár
2,0093
Minimum ár
1,6844
Volatilitás
35,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,786533 | -1,11% |
| 2026-04-01 | 1,806506 | +0,09% |
| 2026-03-31 | 1,804835 | +2,62% |
| 2026-03-30 | 1,758819 | +0,35% |
| 2026-03-27 | 1,752599 | +4,05% |
| 2026-03-26 | 1,684404 | -3,64% |
| 2026-03-25 | 1,747986 | +2,97% |
| 2026-03-24 | 1,697595 | -1,25% |
| 2026-03-23 | 1,719001 | -2,15% |
| 2026-03-20 | 1,756728 | -2,77% |
| 2026-03-19 | 1,806710 | -3,54% |
| 2026-03-18 | 1,872966 | -3,45% |
| 2026-03-17 | 1,939808 | -0,69% |
| 2026-03-16 | 1,953375 | -0,45% |
| 2026-03-13 | 1,962187 | +0,12% |
| 2026-03-12 | 1,959879 | -1,60% |
| 2026-03-11 | 1,991673 | +0,45% |
| 2026-03-10 | 1,982681 | -1,32% |
| 2026-03-09 | 2,009298 | – |