Aktuális árfolyam
1,4752
2026-06-11
Eszközérték
2.391 M
Forint
Hozam (3 hónap)
-24,82%
Évesített hozam (CAGR)
-68,56%
Maximum ár
1,9622
Minimum ár
1,4409
Volatilitás
28,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,475169 | +2,38% |
| 2026-06-10 | 1,440887 | -3,85% |
| 2026-06-09 | 1,498512 | -2,24% |
| 2026-06-08 | 1,532843 | +1,85% |
| 2026-06-05 | 1,505038 | -3,96% |
| 2026-06-04 | 1,567168 | +0,58% |
| 2026-06-03 | 1,558104 | -0,54% |
| 2026-06-02 | 1,566599 | +0,59% |
| 2026-06-01 | 1,557482 | -1,92% |
| 2026-05-29 | 1,587981 | +0,89% |
| 2026-05-28 | 1,573937 | +1,37% |
| 2026-05-27 | 1,552718 | -1,88% |
| 2026-05-26 | 1,582437 | -0,96% |
| 2026-05-22 | 1,597818 | -0,44% |
| 2026-05-21 | 1,604865 | -1,11% |
| 2026-05-20 | 1,622809 | +1,79% |
| 2026-05-19 | 1,594214 | -1,30% |
| 2026-05-18 | 1,615168 | +0,30% |
| 2026-05-15 | 1,610294 | -1,34% |
| 2026-05-14 | 1,632140 | -1,03% |
| 2026-05-13 | 1,649185 | +0,73% |
| 2026-05-12 | 1,637270 | +0,06% |
| 2026-05-11 | 1,636221 | +0,15% |
| 2026-05-08 | 1,633694 | -0,11% |
| 2026-05-07 | 1,635543 | -0,50% |
| 2026-05-06 | 1,643695 | +1,05% |
| 2026-05-05 | 1,626640 | +1,34% |
| 2026-05-04 | 1,605158 | -3,21% |
| 2026-04-30 | 1,658365 | +2,16% |
| 2026-04-29 | 1,623306 | -1,10% |
| 2026-04-28 | 1,641403 | -1,15% |
| 2026-04-27 | 1,660476 | -2,22% |
| 2026-04-24 | 1,698137 | +0,74% |
| 2026-04-23 | 1,685743 | +0,13% |
| 2026-04-22 | 1,683607 | +1,76% |
| 2026-04-21 | 1,654420 | -2,77% |
| 2026-04-20 | 1,701477 | -1,05% |
| 2026-04-17 | 1,719532 | +1,03% |
| 2026-04-16 | 1,701968 | +0,23% |
| 2026-04-15 | 1,698057 | -0,84% |
| 2026-04-14 | 1,712436 | +0,53% |
| 2026-04-13 | 1,703439 | -3,38% |
| 2026-04-10 | 1,763080 | -0,69% |
| 2026-04-09 | 1,775341 | +0,75% |
| 2026-04-08 | 1,762176 | -0,72% |
| 2026-04-07 | 1,774872 | -0,65% |
| 2026-04-02 | 1,786533 | -1,11% |
| 2026-04-01 | 1,806506 | +0,09% |
| 2026-03-31 | 1,804835 | +2,62% |
| 2026-03-30 | 1,758819 | +0,35% |
| 2026-03-27 | 1,752599 | +4,05% |
| 2026-03-26 | 1,684404 | -3,64% |
| 2026-03-25 | 1,747986 | +2,97% |
| 2026-03-24 | 1,697595 | -1,25% |
| 2026-03-23 | 1,719001 | -2,15% |
| 2026-03-20 | 1,756728 | -2,77% |
| 2026-03-19 | 1,806710 | -3,54% |
| 2026-03-18 | 1,872966 | -3,45% |
| 2026-03-17 | 1,939808 | -0,69% |
| 2026-03-16 | 1,953375 | -0,45% |
| 2026-03-13 | 1,962187 | – |