Aktuális árfolyam
1,5033
2026-10-20
Eszközérték
2,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,02%
Évesített hozam (CAGR)
-0,09%/év
Maximum ár
1,6380
Minimum ár
1,4463
Volatilitás
20,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,503316 | -0,53% |
| 2026-10-19 | 1,511251 | -0,29% |
| 2026-10-16 | 1,515631 | -0,26% |
| 2026-10-15 | 1,519658 | +1,53% |
| 2026-10-14 | 1,496748 | -1,93% |
| 2026-10-13 | 1,526138 | -0,47% |
| 2026-10-12 | 1,533298 | -0,28% |
| 2026-10-09 | 1,537545 | +0,77% |
| 2026-10-08 | 1,525743 | +0,43% |
| 2026-10-07 | 1,519208 | -0,40% |
| 2026-10-06 | 1,525368 | -0,16% |
| 2026-10-05 | 1,527845 | +0,19% |
| 2026-10-02 | 1,524962 | -0,72% |
| 2026-10-01 | 1,535947 | +1,55% |
| 2026-09-30 | 1,512476 | -0,42% |
| 2026-09-29 | 1,518810 | +0,81% |
| 2026-09-28 | 1,506676 | -2,72% |
| 2026-09-25 | 1,548741 | -0,06% |
| 2026-09-24 | 1,549656 | +0,60% |
| 2026-09-23 | 1,540382 | -0,61% |
| 2026-09-22 | 1,549842 | -0,16% |
| 2026-09-21 | 1,552371 | -1,12% |
| 2026-09-18 | 1,569956 | +0,28% |
| 2026-09-17 | 1,565558 | +0,82% |
| 2026-09-16 | 1,552778 | +0,45% |
| 2026-09-15 | 1,545809 | +0,00% |
| 2026-09-14 | 1,545798 | -0,33% |
| 2026-09-11 | 1,550891 | +0,45% |
| 2026-09-10 | 1,543947 | -1,45% |
| 2026-09-09 | 1,566740 | +0,03% |
| 2026-09-08 | 1,566263 | +0,01% |
| 2026-09-07 | 1,566097 | -0,38% |
| 2026-09-04 | 1,571999 | -2,40% |
| 2026-09-03 | 1,610586 | +1,75% |
| 2026-09-02 | 1,582888 | +1,50% |
| 2026-09-01 | 1,559459 | -1,32% |
| 2026-08-31 | 1,580398 | -0,62% |
| 2026-08-28 | 1,590289 | -2,76% |
| 2026-08-27 | 1,635484 | +1,38% |
| 2026-08-26 | 1,613268 | -1,51% |
| 2026-08-25 | 1,638029 | +0,07% |
| 2026-08-24 | 1,636887 | +1,97% |
| 2026-08-19 | 1,605330 | +2,92% |
| 2026-08-18 | 1,559751 | -0,52% |
| 2026-08-17 | 1,567934 | +0,24% |
| 2026-08-14 | 1,564176 | -0,02% |
| 2026-08-13 | 1,564458 | -1,19% |
| 2026-08-12 | 1,583340 | +0,37% |
| 2026-08-11 | 1,577485 | +1,24% |
| 2026-08-10 | 1,558225 | -0,64% |
| 2026-08-07 | 1,568188 | +3,51% |
| 2026-08-06 | 1,514976 | 0,00% |
| 2026-08-05 | 1,514977 | +3,04% |
| 2026-08-04 | 1,470211 | +1,65% |
| 2026-08-03 | 1,446344 | -0,15% |
| 2026-07-31 | 1,448556 | -1,71% |
| 2026-07-30 | 1,473832 | +1,31% |
| 2026-07-29 | 1,454741 | +0,17% |
| 2026-07-28 | 1,452285 | -0,56% |
| 2026-07-27 | 1,460470 | -0,82% |
| 2026-07-24 | 1,472591 | +0,31% |
| 2026-07-23 | 1,468063 | -2,37% |
| 2026-07-22 | 1,503654 | – |