Aktuális árfolyam
1,7872
2026-01-30
Eszközérték
2.620 M
Forint
Hozam (1 hónap)
+6,66%
Évesített hozam
+97,27%
Maximum ár
1,9581
Minimum ár
1,6756
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,787191 | - |
| 2026-01-29 | 1,958050 | +9,56% |
| 2026-01-28 | 1,942357 | -0,80% |
| 2026-01-27 | 1,896828 | -2,34% |
| 2026-01-26 | 1,864000 | -1,73% |
| 2026-01-23 | 1,857340 | -0,36% |
| 2026-01-22 | 1,843516 | -0,74% |
| 2026-01-21 | 1,819618 | -1,30% |
| 2026-01-20 | 1,787379 | -1,77% |
| 2026-01-19 | 1,747611 | -2,22% |
| 2026-01-16 | 1,744394 | -0,18% |
| 2026-01-15 | 1,748243 | +0,22% |
| 2026-01-14 | 1,737019 | -0,64% |
| 2026-01-13 | 1,737489 | +0,03% |
| 2026-01-12 | 1,739831 | +0,13% |
| 2026-01-09 | 1,710383 | -1,69% |
| 2026-01-08 | 1,687524 | -1,34% |
| 2026-01-07 | 1,679750 | -0,46% |
| 2026-01-06 | 1,691935 | +0,73% |
| 2026-01-05 | 1,675563 | -0,97% |