Aktuális árfolyam
1,8067
2026-03-19
Eszközérték
3.240 M
Forint
Hozam (1 hónap)
-6,10%
Évesített hozam
-92,79%
Maximum ár
2,0093
Minimum ár
1,8067
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,806710 | - |
| 2026-03-18 | 1,872966 | +3,67% |
| 2026-03-17 | 1,939808 | +3,57% |
| 2026-03-16 | 1,953375 | +0,70% |
| 2026-03-13 | 1,962187 | +0,45% |
| 2026-03-12 | 1,959879 | -0,12% |
| 2026-03-11 | 1,991673 | +1,62% |
| 2026-03-10 | 1,982681 | -0,45% |
| 2026-03-09 | 2,009298 | +1,34% |
| 2026-03-06 | 1,986939 | -1,11% |
| 2026-03-05 | 1,925298 | -3,10% |
| 2026-03-04 | 1,951023 | +1,34% |
| 2026-03-03 | 1,935085 | -0,82% |
| 2026-03-02 | 1,965010 | +1,55% |
| 2026-02-27 | 1,912837 | -2,66% |
| 2026-02-26 | 1,885752 | -1,42% |
| 2026-02-25 | 1,883549 | -0,12% |
| 2026-02-24 | 1,895410 | +0,63% |
| 2026-02-23 | 1,924104 | +1,51% |