Aktuális árfolyam
1,3480
2026-05-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,71%
Évesített hozam (CAGR)
-35,33%
Maximum ár
1,3893
Minimum ár
1,2999
Volatilitás
22,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,348013 | +0,27% |
| 2026-05-06 | 1,344442 | +2,29% |
| 2026-05-05 | 1,314293 | +1,11% |
| 2026-05-04 | 1,299901 | -2,40% |
| 2026-04-30 | 1,331909 | +1,71% |
| 2026-04-29 | 1,309475 | -0,97% |
| 2026-04-28 | 1,322368 | -1,54% |
| 2026-04-27 | 1,342997 | -1,28% |
| 2026-04-24 | 1,360470 | +0,43% |
| 2026-04-23 | 1,354601 | -0,34% |
| 2026-04-22 | 1,359275 | +1,12% |
| 2026-04-21 | 1,344201 | -2,57% |
| 2026-04-20 | 1,379689 | -0,69% |
| 2026-04-17 | 1,389271 | +1,26% |
| 2026-04-16 | 1,371988 | -0,03% |
| 2026-04-15 | 1,372411 | -0,95% |
| 2026-04-14 | 1,385556 | – |