Aktuális árfolyam
1,2174
2026-10-20
Eszközérték
2,7 M EUR
Nettó eszközérték
Hozam (6 hónap)
-10,44%
Évesített hozam (CAGR)
-19,93%/év
Maximum ár
1,3605
Minimum ár
1,1626
Volatilitás
21,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,217390 | -0,50% |
| 2026-10-19 | 1,223479 | -0,25% |
| 2026-10-16 | 1,226485 | -0,02% |
| 2026-10-15 | 1,226738 | +1,40% |
| 2026-10-14 | 1,209772 | -1,79% |
| 2026-10-13 | 1,231834 | -0,20% |
| 2026-10-12 | 1,234259 | -0,38% |
| 2026-10-09 | 1,239001 | +1,22% |
| 2026-10-08 | 1,224022 | +0,52% |
| 2026-10-07 | 1,217749 | -0,78% |
| 2026-10-06 | 1,227305 | +0,48% |
| 2026-10-05 | 1,221442 | +0,23% |
| 2026-10-02 | 1,218674 | -0,59% |
| 2026-10-01 | 1,225953 | +1,00% |
| 2026-09-30 | 1,213843 | +0,04% |
| 2026-09-29 | 1,213394 | +0,64% |
| 2026-09-28 | 1,205666 | -3,50% |
| 2026-09-25 | 1,249394 | +0,44% |
| 2026-09-24 | 1,243920 | -0,17% |
| 2026-09-23 | 1,246036 | -1,08% |
| 2026-09-22 | 1,259580 | +0,08% |
| 2026-09-21 | 1,258608 | -0,88% |
| 2026-09-18 | 1,269819 | +0,49% |
| 2026-09-17 | 1,263654 | +0,99% |
| 2026-09-16 | 1,251209 | +1,05% |
| 2026-09-15 | 1,238263 | -0,35% |
| 2026-09-14 | 1,242588 | -0,82% |
| 2026-09-11 | 1,252917 | +0,38% |
| 2026-09-10 | 1,248130 | -1,33% |
| 2026-09-09 | 1,264990 | +0,34% |
| 2026-09-08 | 1,260762 | -0,84% |
| 2026-09-07 | 1,271491 | +0,04% |
| 2026-09-04 | 1,270982 | -1,50% |
| 2026-09-03 | 1,290292 | +2,48% |
| 2026-09-02 | 1,259010 | +0,69% |
| 2026-09-01 | 1,250354 | -1,99% |
| 2026-08-31 | 1,275772 | -0,52% |
| 2026-08-28 | 1,282453 | -2,88% |
| 2026-08-27 | 1,320530 | +0,41% |
| 2026-08-26 | 1,315162 | -0,97% |
| 2026-08-25 | 1,327983 | -0,06% |
| 2026-08-24 | 1,328816 | +2,78% |
| 2026-08-19 | 1,292881 | +2,76% |
| 2026-08-18 | 1,258207 | -1,07% |
| 2026-08-17 | 1,271752 | +0,47% |
| 2026-08-14 | 1,265805 | +0,13% |
| 2026-08-13 | 1,264189 | -0,97% |
| 2026-08-12 | 1,276534 | +0,64% |
| 2026-08-11 | 1,268439 | +0,61% |
| 2026-08-10 | 1,260711 | +0,20% |
| 2026-08-07 | 1,258244 | +2,56% |
| 2026-08-06 | 1,226833 | -0,19% |
| 2026-08-05 | 1,229170 | +3,47% |
| 2026-08-04 | 1,187932 | +1,58% |
| 2026-08-03 | 1,169483 | -0,31% |
| 2026-07-31 | 1,173175 | -1,95% |
| 2026-07-30 | 1,196514 | +1,10% |
| 2026-07-29 | 1,183532 | -0,21% |
| 2026-07-28 | 1,185965 | -0,70% |
| 2026-07-27 | 1,194275 | +0,07% |
| 2026-07-24 | 1,193497 | +0,70% |
| 2026-07-23 | 1,185155 | -2,42% |
| 2026-07-22 | 1,214588 | +1,86% |
| 2026-07-21 | 1,192418 | +1,69% |
| 2026-07-20 | 1,172650 | -0,07% |
| 2026-07-17 | 1,173512 | +0,94% |
| 2026-07-16 | 1,162577 | -1,91% |
| 2026-07-15 | 1,185252 | -0,61% |
| 2026-07-14 | 1,192495 | +1,97% |
| 2026-07-13 | 1,169511 | -2,76% |
| 2026-07-10 | 1,202648 | -0,68% |
| 2026-07-09 | 1,210859 | +1,30% |
| 2026-07-08 | 1,195309 | -1,63% |
| 2026-07-07 | 1,215154 | -0,40% |
| 2026-07-06 | 1,220071 | +1,34% |
| 2026-07-03 | 1,203928 | -0,28% |
| 2026-07-02 | 1,207296 | +0,99% |
| 2026-07-01 | 1,195449 | +1,06% |
| 2026-06-30 | 1,182962 | -0,01% |
| 2026-06-29 | 1,183055 | -1,40% |
| 2026-06-26 | 1,199836 | +0,94% |
| 2026-06-25 | 1,188654 | +0,87% |
| 2026-06-24 | 1,178344 | -2,94% |
| 2026-06-23 | 1,214035 | -0,98% |
| 2026-06-22 | 1,226112 | -0,89% |
| 2026-06-19 | 1,237091 | +0,17% |
| 2026-06-18 | 1,235047 | -1,03% |
| 2026-06-17 | 1,247961 | -0,45% |
| 2026-06-16 | 1,253650 | +0,15% |
| 2026-06-15 | 1,251775 | +2,38% |
| 2026-06-12 | 1,222703 | +0,27% |
| 2026-06-11 | 1,219458 | +2,44% |
| 2026-06-10 | 1,190416 | -4,03% |
| 2026-06-09 | 1,240464 | -1,90% |
| 2026-06-08 | 1,264468 | +1,21% |
| 2026-06-05 | 1,249349 | -3,70% |
| 2026-06-04 | 1,297298 | +0,76% |
| 2026-06-03 | 1,287547 | -0,76% |
| 2026-06-02 | 1,297411 | +0,36% |
| 2026-06-01 | 1,292737 | -1,83% |
| 2026-05-29 | 1,316825 | +1,15% |
| 2026-05-28 | 1,301838 | +1,29% |
| 2026-05-27 | 1,285300 | -1,42% |
| 2026-05-26 | 1,303770 | -0,31% |
| 2026-05-22 | 1,307865 | -0,45% |
| 2026-05-21 | 1,313743 | -0,49% |
| 2026-05-20 | 1,320197 | +1,60% |
| 2026-05-19 | 1,299451 | -1,37% |
| 2026-05-18 | 1,317517 | +0,12% |
| 2026-05-15 | 1,315988 | -1,82% |
| 2026-05-14 | 1,340399 | -0,69% |
| 2026-05-13 | 1,349646 | +0,02% |
| 2026-05-12 | 1,349399 | -0,37% |
| 2026-05-11 | 1,354343 | +0,15% |
| 2026-05-08 | 1,352366 | +0,32% |
| 2026-05-07 | 1,348013 | +0,27% |
| 2026-05-06 | 1,344442 | +2,29% |
| 2026-05-05 | 1,314293 | +1,11% |
| 2026-05-04 | 1,299901 | -2,40% |
| 2026-04-30 | 1,331909 | +1,71% |
| 2026-04-29 | 1,309475 | -0,97% |
| 2026-04-28 | 1,322368 | -1,54% |
| 2026-04-27 | 1,342997 | -1,28% |
| 2026-04-24 | 1,360470 | +0,43% |
| 2026-04-23 | 1,354601 | -0,34% |
| 2026-04-22 | 1,359275 | – |