Aktuális árfolyam
1,2146
2026-07-22
Eszközérték
2,3 M EUR
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
-10,34%
Évesített hozam (CAGR)
-35,76%/év
Maximum ár
1,3605
Minimum ár
1,1626
Volatilitás
23,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,214588 | +1,86% |
| 2026-07-21 | 1,192418 | +1,69% |
| 2026-07-20 | 1,172650 | -0,07% |
| 2026-07-17 | 1,173512 | +0,94% |
| 2026-07-16 | 1,162577 | -1,91% |
| 2026-07-15 | 1,185252 | -0,61% |
| 2026-07-14 | 1,192495 | +1,97% |
| 2026-07-13 | 1,169511 | -2,76% |
| 2026-07-10 | 1,202648 | -0,68% |
| 2026-07-09 | 1,210859 | +1,30% |
| 2026-07-08 | 1,195309 | -1,63% |
| 2026-07-07 | 1,215154 | -0,40% |
| 2026-07-06 | 1,220071 | +1,34% |
| 2026-07-03 | 1,203928 | -0,28% |
| 2026-07-02 | 1,207296 | +0,99% |
| 2026-07-01 | 1,195449 | +1,06% |
| 2026-06-30 | 1,182962 | -0,01% |
| 2026-06-29 | 1,183055 | -1,40% |
| 2026-06-26 | 1,199836 | +0,94% |
| 2026-06-25 | 1,188654 | +0,87% |
| 2026-06-24 | 1,178344 | -2,94% |
| 2026-06-23 | 1,214035 | -0,98% |
| 2026-06-22 | 1,226112 | -0,89% |
| 2026-06-19 | 1,237091 | +0,17% |
| 2026-06-18 | 1,235047 | -1,03% |
| 2026-06-17 | 1,247961 | -0,45% |
| 2026-06-16 | 1,253650 | +0,15% |
| 2026-06-15 | 1,251775 | +2,38% |
| 2026-06-12 | 1,222703 | +0,27% |
| 2026-06-11 | 1,219458 | +2,44% |
| 2026-06-10 | 1,190416 | -4,03% |
| 2026-06-09 | 1,240464 | -1,90% |
| 2026-06-08 | 1,264468 | +1,21% |
| 2026-06-05 | 1,249349 | -3,70% |
| 2026-06-04 | 1,297298 | +0,76% |
| 2026-06-03 | 1,287547 | -0,76% |
| 2026-06-02 | 1,297411 | +0,36% |
| 2026-06-01 | 1,292737 | -1,83% |
| 2026-05-29 | 1,316825 | +1,15% |
| 2026-05-28 | 1,301838 | +1,29% |
| 2026-05-27 | 1,285300 | -1,42% |
| 2026-05-26 | 1,303770 | -0,31% |
| 2026-05-22 | 1,307865 | -0,45% |
| 2026-05-21 | 1,313743 | -0,49% |
| 2026-05-20 | 1,320197 | +1,60% |
| 2026-05-19 | 1,299451 | -1,37% |
| 2026-05-18 | 1,317517 | +0,12% |
| 2026-05-15 | 1,315988 | -1,82% |
| 2026-05-14 | 1,340399 | -0,69% |
| 2026-05-13 | 1,349646 | +0,02% |
| 2026-05-12 | 1,349399 | -0,37% |
| 2026-05-11 | 1,354343 | +0,15% |
| 2026-05-08 | 1,352366 | +0,32% |
| 2026-05-07 | 1,348013 | +0,27% |
| 2026-05-06 | 1,344442 | +2,29% |
| 2026-05-05 | 1,314293 | +1,11% |
| 2026-05-04 | 1,299901 | -2,40% |
| 2026-04-30 | 1,331909 | +1,71% |
| 2026-04-29 | 1,309475 | -0,97% |
| 2026-04-28 | 1,322368 | -1,54% |
| 2026-04-27 | 1,342997 | -1,28% |
| 2026-04-24 | 1,360470 | +0,43% |
| 2026-04-23 | 1,354601 | – |