Aktuális árfolyam
1,2582
2026-08-18
Eszközérték
2,4 M EUR
Nettó eszközérték
Hozam (3 hónap)
-3,49%
Évesített hozam (CAGR)
-14,32%/év
Maximum ár
1,3168
Minimum ár
1,1626
Volatilitás
24,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,258207 | -1,07% |
| 2026-08-17 | 1,271752 | +0,47% |
| 2026-08-14 | 1,265805 | +0,13% |
| 2026-08-13 | 1,264189 | -0,97% |
| 2026-08-12 | 1,276534 | +0,64% |
| 2026-08-11 | 1,268439 | +0,61% |
| 2026-08-10 | 1,260711 | +0,20% |
| 2026-08-07 | 1,258244 | +2,56% |
| 2026-08-06 | 1,226833 | -0,19% |
| 2026-08-05 | 1,229170 | +3,47% |
| 2026-08-04 | 1,187932 | +1,58% |
| 2026-08-03 | 1,169483 | -0,31% |
| 2026-07-31 | 1,173175 | -1,95% |
| 2026-07-30 | 1,196514 | +1,10% |
| 2026-07-29 | 1,183532 | -0,21% |
| 2026-07-28 | 1,185965 | -0,70% |
| 2026-07-27 | 1,194275 | +0,07% |
| 2026-07-24 | 1,193497 | +0,70% |
| 2026-07-23 | 1,185155 | -2,42% |
| 2026-07-22 | 1,214588 | +1,86% |
| 2026-07-21 | 1,192418 | +1,69% |
| 2026-07-20 | 1,172650 | -0,07% |
| 2026-07-17 | 1,173512 | +0,94% |
| 2026-07-16 | 1,162577 | -1,91% |
| 2026-07-15 | 1,185252 | -0,61% |
| 2026-07-14 | 1,192495 | +1,97% |
| 2026-07-13 | 1,169511 | -2,76% |
| 2026-07-10 | 1,202648 | -0,68% |
| 2026-07-09 | 1,210859 | +1,30% |
| 2026-07-08 | 1,195309 | -1,63% |
| 2026-07-07 | 1,215154 | -0,40% |
| 2026-07-06 | 1,220071 | +1,34% |
| 2026-07-03 | 1,203928 | -0,28% |
| 2026-07-02 | 1,207296 | +0,99% |
| 2026-07-01 | 1,195449 | +1,06% |
| 2026-06-30 | 1,182962 | -0,01% |
| 2026-06-29 | 1,183055 | -1,40% |
| 2026-06-26 | 1,199836 | +0,94% |
| 2026-06-25 | 1,188654 | +0,87% |
| 2026-06-24 | 1,178344 | -2,94% |
| 2026-06-23 | 1,214035 | -0,98% |
| 2026-06-22 | 1,226112 | -0,89% |
| 2026-06-19 | 1,237091 | +0,17% |
| 2026-06-18 | 1,235047 | -1,03% |
| 2026-06-17 | 1,247961 | -0,45% |
| 2026-06-16 | 1,253650 | +0,15% |
| 2026-06-15 | 1,251775 | +2,38% |
| 2026-06-12 | 1,222703 | +0,27% |
| 2026-06-11 | 1,219458 | +2,44% |
| 2026-06-10 | 1,190416 | -4,03% |
| 2026-06-09 | 1,240464 | -1,90% |
| 2026-06-08 | 1,264468 | +1,21% |
| 2026-06-05 | 1,249349 | -3,70% |
| 2026-06-04 | 1,297298 | +0,76% |
| 2026-06-03 | 1,287547 | -0,76% |
| 2026-06-02 | 1,297411 | +0,36% |
| 2026-06-01 | 1,292737 | -1,83% |
| 2026-05-29 | 1,316825 | +1,15% |
| 2026-05-28 | 1,301838 | +1,29% |
| 2026-05-27 | 1,285300 | -1,42% |
| 2026-05-26 | 1,303770 | – |