Aktuális árfolyam
1,2582
2026-08-18
Eszközérték
2,4 M EUR
Nettó eszközérték
Hozam (1 év)
+4,62%
Évesített hozam (CAGR)
+52,60%/év
Maximum ár
1,2765
Minimum ár
1,1626
Volatilitás
23,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,258207 | -1,07% |
| 2026-08-17 | 1,271752 | +0,47% |
| 2026-08-14 | 1,265805 | +0,13% |
| 2026-08-13 | 1,264189 | -0,97% |
| 2026-08-12 | 1,276534 | +0,64% |
| 2026-08-11 | 1,268439 | +0,61% |
| 2026-08-10 | 1,260711 | +0,20% |
| 2026-08-07 | 1,258244 | +2,56% |
| 2026-08-06 | 1,226833 | -0,19% |
| 2026-08-05 | 1,229170 | +3,47% |
| 2026-08-04 | 1,187932 | +1,58% |
| 2026-08-03 | 1,169483 | -0,31% |
| 2026-07-31 | 1,173175 | -1,95% |
| 2026-07-30 | 1,196514 | +1,10% |
| 2026-07-29 | 1,183532 | -0,21% |
| 2026-07-28 | 1,185965 | -0,70% |
| 2026-07-27 | 1,194275 | +0,07% |
| 2026-07-24 | 1,193497 | +0,70% |
| 2026-07-23 | 1,185155 | -2,42% |
| 2026-07-22 | 1,214588 | +1,86% |
| 2026-07-21 | 1,192418 | +1,69% |
| 2026-07-20 | 1,172650 | -0,07% |
| 2026-07-17 | 1,173512 | +0,94% |
| 2026-07-16 | 1,162577 | -1,91% |
| 2026-07-15 | 1,185252 | -0,61% |
| 2026-07-14 | 1,192495 | +1,97% |
| 2026-07-13 | 1,169511 | -2,76% |
| 2026-07-10 | 1,202648 | – |