Aktuális árfolyam
1,2315
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+15,92%
Évesített hozam
+66,76%
Maximum ár
1,2680
Minimum ár
1,0447
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,231500 | - |
| 2025-12-10 | 1,224827 | -0,54% |
| 2025-12-09 | 1,219725 | -0,42% |
| 2025-12-08 | 1,214107 | -0,46% |
| 2025-12-05 | 1,217527 | +0,28% |
| 2025-12-04 | 1,217007 | -0,04% |
| 2025-12-03 | 1,220213 | +0,26% |
| 2025-12-02 | 1,222545 | +0,19% |
| 2025-12-01 | 1,230510 | +0,65% |
| 2025-11-28 | 1,230216 | -0,02% |
| 2025-11-27 | 1,214044 | -1,31% |
| 2025-11-26 | 1,215309 | +0,10% |
| 2025-11-25 | 1,210112 | -0,43% |
| 2025-11-24 | 1,208793 | -0,11% |
| 2025-11-21 | 1,192465 | -1,35% |
| 2025-11-20 | 1,193879 | +0,12% |
| 2025-11-19 | 1,189991 | -0,33% |
| 2025-11-18 | 1,185966 | -0,34% |
| 2025-11-17 | 1,178535 | -0,63% |
| 2025-11-14 | 1,188963 | +0,88% |
| 2025-11-13 | 1,213680 | +2,08% |
| 2025-11-12 | 1,225557 | +0,98% |
| 2025-11-11 | 1,206100 | -1,59% |
| 2025-11-10 | 1,200919 | -0,43% |
| 2025-11-07 | 1,174308 | -2,22% |
| 2025-11-06 | 1,168660 | -0,48% |
| 2025-11-05 | 1,172762 | +0,35% |
| 2025-11-04 | 1,159961 | -1,09% |
| 2025-11-03 | 1,177286 | +1,49% |
| 2025-10-31 | 1,168487 | -0,75% |
| 2025-10-30 | 1,170367 | +0,16% |
| 2025-10-29 | 1,149369 | -1,79% |
| 2025-10-28 | 1,149308 | -0,01% |
| 2025-10-27 | 1,159709 | +0,90% |
| 2025-10-22 | 1,192916 | +2,86% |
| 2025-10-21 | 1,196240 | +0,28% |
| 2025-10-20 | 1,268027 | +6,00% |
| 2025-10-17 | 1,223860 | -3,48% |
| 2025-10-16 | 1,247749 | +1,95% |
| 2025-10-15 | 1,223477 | -1,95% |
| 2025-10-14 | 1,212347 | -0,91% |
| 2025-10-13 | 1,199766 | -1,04% |
| 2025-10-10 | 1,172826 | -2,25% |
| 2025-10-09 | 1,160100 | -1,09% |
| 2025-10-08 | 1,179054 | +1,63% |
| 2025-10-07 | 1,155514 | -2,00% |
| 2025-10-06 | 1,148745 | -0,59% |
| 2025-10-03 | 1,120832 | -2,43% |
| 2025-10-02 | 1,109274 | -1,03% |
| 2025-10-01 | 1,114822 | +0,50% |
| 2025-09-30 | 1,111357 | -0,31% |
| 2025-09-29 | 1,106422 | -0,44% |
| 2025-09-26 | 1,093457 | -1,17% |
| 2025-09-25 | 1,080258 | -1,21% |
| 2025-09-24 | 1,074618 | -0,52% |
| 2025-09-23 | 1,081690 | +0,66% |
| 2025-09-22 | 1,079055 | -0,24% |
| 2025-09-19 | 1,061256 | -1,65% |
| 2025-09-18 | 1,044695 | -1,56% |
| 2025-09-17 | 1,048548 | +0,37% |
| 2025-09-16 | 1,059844 | +1,08% |
| 2025-09-15 | 1,062361 | +0,24% |