Aktuális árfolyam
1,3759
2026-01-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+7,37%
Évesített hozam
+107,66%
Maximum ár
1,5086
Minimum ár
1,2814
Volatilitás
5,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,375911 | - |
| 2026-01-29 | 1,508597 | +9,64% |
| 2026-01-28 | 1,502057 | -0,43% |
| 2026-01-27 | 1,459477 | -2,83% |
| 2026-01-26 | 1,433505 | -1,78% |
| 2026-01-23 | 1,427188 | -0,44% |
| 2026-01-22 | 1,411548 | -1,10% |
| 2026-01-21 | 1,387432 | -1,71% |
| 2026-01-20 | 1,363310 | -1,74% |
| 2026-01-19 | 1,331112 | -2,36% |
| 2026-01-16 | 1,328731 | -0,18% |
| 2026-01-15 | 1,331801 | +0,23% |
| 2026-01-14 | 1,325586 | -0,47% |
| 2026-01-13 | 1,323403 | -0,16% |
| 2026-01-12 | 1,324844 | +0,11% |
| 2026-01-09 | 1,302994 | -1,65% |
| 2026-01-08 | 1,289188 | -1,06% |
| 2026-01-07 | 1,283249 | -0,46% |
| 2026-01-06 | 1,291350 | +0,63% |
| 2026-01-05 | 1,281416 | -0,77% |