Aktuális árfolyam
1,4882
2026-03-09
Eszközérték
3 M
Forint
Hozam (1 hónap)
+3,76%
Évesített hozam
+52,78%
Maximum ár
1,5234
Minimum ár
1,3837
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,488211 | - |
| 2026-03-06 | 1,492825 | +0,31% |
| 2026-03-05 | 1,466033 | -1,79% |
| 2026-03-04 | 1,486199 | +1,38% |
| 2026-03-03 | 1,476047 | -0,68% |
| 2026-03-02 | 1,523379 | +3,21% |
| 2026-02-27 | 1,496627 | -1,76% |
| 2026-02-26 | 1,477835 | -1,26% |
| 2026-02-25 | 1,470425 | -0,50% |
| 2026-02-24 | 1,469926 | -0,03% |
| 2026-02-23 | 1,488958 | +1,29% |
| 2026-02-20 | 1,453448 | -2,38% |
| 2026-02-19 | 1,423686 | -2,05% |
| 2026-02-18 | 1,415689 | -0,56% |
| 2026-02-17 | 1,383691 | -2,26% |
| 2026-02-16 | 1,422997 | +2,84% |
| 2026-02-13 | 1,426456 | +0,24% |
| 2026-02-12 | 1,390431 | -2,53% |
| 2026-02-11 | 1,434291 | +3,15% |