Aktuális árfolyam
1,3531
2026-03-19
Eszközérték
3 M
Forint
Hozam (1 hónap)
-9,12%
Évesített hozam
-138,74%
Maximum ár
1,5234
Minimum ár
1,3531
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,353128 | - |
| 2026-03-18 | 1,416572 | +4,69% |
| 2026-03-17 | 1,459541 | +3,03% |
| 2026-03-16 | 1,466184 | +0,46% |
| 2026-03-13 | 1,470246 | +0,28% |
| 2026-03-12 | 1,486705 | +1,12% |
| 2026-03-11 | 1,508604 | +1,47% |
| 2026-03-10 | 1,514514 | +0,39% |
| 2026-03-09 | 1,488211 | -1,74% |
| 2026-03-06 | 1,492825 | +0,31% |
| 2026-03-05 | 1,466033 | -1,79% |
| 2026-03-04 | 1,486199 | +1,38% |
| 2026-03-03 | 1,476047 | -0,68% |
| 2026-03-02 | 1,523379 | +3,21% |
| 2026-02-27 | 1,496627 | -1,76% |
| 2026-02-26 | 1,477835 | -1,26% |
| 2026-02-25 | 1,470425 | -0,50% |
| 2026-02-24 | 1,469926 | -0,03% |
| 2026-02-23 | 1,488958 | +1,29% |