Aktuális árfolyam
1,8004
2026-04-02
Eszközérték
2 M
Forint
Hozam (2 év)
+76,99%
Évesített hozam (CAGR)
+44,89%
Maximum ár
2,0579
Minimum ár
1,0106
Volatilitás
23,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,800422 | -2,00% |
| 2026-04-01 | 1,837108 | +2,10% |
| 2026-03-31 | 1,799296 | +3,32% |
| 2026-03-30 | 1,741465 | +0,08% |
| 2026-03-27 | 1,740084 | +3,34% |
| 2026-03-26 | 1,683890 | -3,70% |
| 2026-03-25 | 1,748547 | +3,15% |
| 2026-03-24 | 1,695107 | +0,94% |
| 2026-03-23 | 1,679337 | -3,04% |
| 2026-03-20 | 1,731931 | -2,28% |
| 2026-03-19 | 1,772351 | -4,97% |
| 2026-03-18 | 1,865001 | -2,76% |
| 2026-03-17 | 1,917894 | +0,13% |
| 2026-03-16 | 1,915443 | -0,30% |
| 2026-03-13 | 1,921276 | -2,02% |
| 2026-03-12 | 1,960917 | -1,72% |
| 2026-03-11 | 1,995287 | -0,90% |
| 2026-03-10 | 2,013460 | +2,63% |
| 2026-03-09 | 1,961907 | -0,49% |
| 2026-03-06 | 1,971525 | +1,41% |
| 2026-03-05 | 1,944179 | -1,24% |
| 2026-03-04 | 1,968556 | +0,71% |
| 2026-03-03 | 1,954591 | -4,16% |
| 2026-03-02 | 2,039351 | +1,25% |
| 2026-02-27 | 2,014120 | +1,25% |
| 2026-02-26 | 1,989348 | +0,59% |
| 2026-02-25 | 1,977694 | +0,03% |
| 2026-02-24 | 1,977028 | -1,39% |
| 2026-02-23 | 2,004838 | +2,73% |
| 2026-02-20 | 1,951527 | +1,81% |
| 2026-02-19 | 1,916771 | +0,26% |
| 2026-02-18 | 1,911836 | +2,22% |
| 2026-02-17 | 1,870340 | -2,91% |
| 2026-02-16 | 1,926405 | -0,21% |
| 2026-02-13 | 1,930457 | +2,37% |
| 2026-02-12 | 1,885796 | -3,31% |
| 2026-02-11 | 1,950371 | +1,11% |
| 2026-02-10 | 1,928930 | -0,99% |
| 2026-02-09 | 1,948142 | +2,59% |
| 2026-02-06 | 1,899020 | +2,76% |
| 2026-02-05 | 1,848025 | -2,39% |
| 2026-02-04 | 1,893323 | -0,30% |
| 2026-02-03 | 1,899029 | +6,33% |
| 2026-02-02 | 1,785954 | -4,48% |
| 2026-01-30 | 1,869730 | -9,14% |
| 2026-01-29 | 2,057915 | +0,17% |
| 2026-01-28 | 2,054489 | +3,77% |
| 2026-01-27 | 1,979798 | +2,03% |
| 2026-01-26 | 1,940462 | +1,54% |
| 2026-01-23 | 1,911050 | +1,48% |
| 2026-01-22 | 1,883193 | +1,64% |
| 2026-01-21 | 1,852743 | +1,57% |
| 2026-01-20 | 1,824126 | +3,33% |
| 2026-01-19 | 1,765386 | +0,31% |
| 2026-01-16 | 1,759963 | -0,46% |
| 2026-01-15 | 1,768154 | +0,33% |
| 2026-01-14 | 1,762328 | -0,01% |
| 2026-01-13 | 1,762432 | -0,20% |
| 2026-01-12 | 1,765876 | +2,02% |
| 2026-01-09 | 1,730959 | +0,78% |
| 2026-01-08 | 1,717620 | +0,40% |
| 2026-01-07 | 1,710849 | -0,87% |
| 2026-01-06 | 1,725932 | +1,04% |
| 2026-01-05 | 1,708141 | +2,84% |
| 2025-12-31 | 1,661034 | -0,54% |
| 2025-12-30 | 1,670080 | +0,25% |
| 2025-12-29 | 1,665903 | -3,49% |
| 2025-12-23 | 1,726153 | +1,16% |
| 2025-12-22 | 1,706404 | +2,20% |
| 2025-12-19 | 1,669692 | +0,04% |
| 2025-12-18 | 1,669076 | -0,01% |
| 2025-12-17 | 1,669175 | +0,79% |
| 2025-12-16 | 1,656035 | +0,07% |
| 2025-12-15 | 1,654940 | +0,10% |
| 2025-12-12 | 1,653220 | +0,54% |
| 2025-12-11 | 1,644370 | +1,11% |
| 2025-12-10 | 1,626267 | +0,28% |
| 2025-12-09 | 1,621725 | +0,49% |
| 2025-12-08 | 1,613837 | -0,32% |
| 2025-12-05 | 1,619092 | -0,15% |
| 2025-12-04 | 1,621575 | +0,01% |
| 2025-12-03 | 1,621389 | +0,11% |
| 2025-12-02 | 1,619581 | -0,75% |
| 2025-12-01 | 1,631830 | +0,49% |
| 2025-11-28 | 1,623874 | +1,25% |
| 2025-11-27 | 1,603770 | -0,05% |
| 2025-11-26 | 1,604603 | +0,75% |
| 2025-11-25 | 1,592616 | +0,15% |
| 2025-11-24 | 1,590220 | +1,41% |
| 2025-11-21 | 1,568066 | -0,14% |
| 2025-11-20 | 1,570314 | -0,06% |
| 2025-11-19 | 1,571307 | +0,19% |
| 2025-11-18 | 1,568282 | +0,52% |
| 2025-11-17 | 1,560109 | -1,05% |
| 2025-11-14 | 1,576627 | -1,99% |
| 2025-11-13 | 1,608688 | -0,57% |
| 2025-11-12 | 1,617868 | +1,66% |
| 2025-11-11 | 1,591474 | +0,40% |
| 2025-11-10 | 1,585176 | +2,53% |
| 2025-11-07 | 1,546072 | +0,70% |
| 2025-11-06 | 1,535272 | -0,10% |
| 2025-11-05 | 1,536790 | +0,96% |
| 2025-11-04 | 1,522151 | -1,59% |
| 2025-11-03 | 1,546731 | +0,21% |
| 2025-10-31 | 1,543447 | -0,50% |
| 2025-10-30 | 1,551276 | +1,61% |
| 2025-10-29 | 1,526704 | -0,13% |
| 2025-10-28 | 1,528626 | -0,72% |
| 2025-10-27 | 1,539778 | -2,46% |
| 2025-10-22 | 1,578571 | -0,48% |
| 2025-10-21 | 1,586129 | -6,01% |
| 2025-10-20 | 1,687533 | +3,31% |
| 2025-10-17 | 1,633478 | -1,59% |
| 2025-10-16 | 1,659808 | +2,21% |
| 2025-10-15 | 1,623906 | +1,56% |
| 2025-10-14 | 1,599017 | +0,82% |
| 2025-10-13 | 1,586011 | +2,36% |
| 2025-10-10 | 1,549466 | +0,81% |
| 2025-10-09 | 1,537002 | -1,64% |
| 2025-10-08 | 1,562665 | +1,60% |
| 2025-10-07 | 1,538032 | +0,57% |
| 2025-10-06 | 1,529297 | +1,85% |
| 2025-10-03 | 1,501490 | +0,93% |
| 2025-10-02 | 1,487627 | -0,46% |
| 2025-10-01 | 1,494443 | +0,25% |
| 2025-09-30 | 1,490684 | +0,72% |
| 2025-09-29 | 1,480040 | +1,56% |
| 2025-09-26 | 1,457318 | +0,69% |
| 2025-09-25 | 1,447375 | +0,28% |
| 2025-09-24 | 1,443378 | -0,92% |
| 2025-09-23 | 1,456711 | +0,59% |
| 2025-09-22 | 1,448212 | +1,69% |
| 2025-09-19 | 1,424086 | +1,01% |
| 2025-09-18 | 1,409849 | -0,54% |
| 2025-09-17 | 1,417556 | -0,62% |
| 2025-09-16 | 1,426429 | +0,26% |
| 2025-09-15 | 1,422785 | +0,92% |
| 2025-09-12 | 1,409802 | +0,21% |
| 2025-09-11 | 1,406835 | -0,19% |
| 2025-09-10 | 1,409463 | +0,31% |
| 2025-09-09 | 1,405131 | -0,15% |
| 2025-09-08 | 1,407209 | +1,16% |
| 2025-09-05 | 1,391122 | +1,27% |
| 2025-09-04 | 1,373646 | -0,47% |
| 2025-09-03 | 1,380128 | +0,92% |
| 2025-09-02 | 1,367509 | +2,15% |
| 2025-09-01 | 1,338730 | +0,13% |
| 2025-08-29 | 1,336995 | +0,98% |
| 2025-08-28 | 1,323993 | +0,71% |
| 2025-08-27 | 1,314706 | +0,19% |
| 2025-08-26 | 1,312256 | +0,63% |
| 2025-08-25 | 1,304005 | -0,24% |
| 2025-08-22 | 1,307080 | +1,04% |
| 2025-08-21 | 1,293632 | +0,65% |
| 2025-08-19 | 1,285314 | -0,50% |
| 2025-08-18 | 1,291714 | -0,22% |
| 2025-08-15 | 1,294604 | +0,04% |
| 2025-08-14 | 1,294084 | -0,60% |
| 2025-08-13 | 1,301863 | +0,28% |
| 2025-08-12 | 1,298214 | -0,12% |
| 2025-08-11 | 1,299730 | -1,36% |
| 2025-08-08 | 1,317613 | +0,02% |
| 2025-08-07 | 1,317379 | +0,72% |
| 2025-08-06 | 1,307926 | -0,22% |
| 2025-08-05 | 1,310837 | +0,12% |
| 2025-08-04 | 1,309288 | +0,86% |
| 2025-08-01 | 1,298187 | +1,66% |
| 2025-07-31 | 1,276949 | +0,58% |
| 2025-07-30 | 1,269633 | -1,60% |
| 2025-07-29 | 1,290250 | +0,27% |
| 2025-07-28 | 1,286774 | -0,63% |
| 2025-07-25 | 1,294877 | -0,99% |
| 2025-07-24 | 1,307838 | -0,71% |
| 2025-07-23 | 1,317206 | -1,08% |
| 2025-07-22 | 1,331640 | +0,93% |
| 2025-07-21 | 1,319413 | +1,47% |
| 2025-07-18 | 1,300273 | +0,31% |
| 2025-07-17 | 1,296196 | -0,37% |
| 2025-07-16 | 1,301015 | +0,63% |
| 2025-07-15 | 1,292816 | -0,46% |
| 2025-07-14 | 1,298785 | -0,43% |
| 2025-07-11 | 1,304345 | +1,04% |
| 2025-07-10 | 1,290973 | +0,25% |
| 2025-07-09 | 1,287718 | +0,42% |
| 2025-07-08 | 1,282356 | -1,00% |
| 2025-07-07 | 1,295332 | -0,02% |
| 2025-07-04 | 1,295649 | +0,03% |
| 2025-07-03 | 1,295309 | -0,64% |
| 2025-07-02 | 1,303671 | +0,46% |
| 2025-07-01 | 1,297639 | +1,00% |
| 2025-06-30 | 1,284770 | +1,02% |
| 2025-06-27 | 1,271851 | -1,74% |
| 2025-06-26 | 1,294375 | -0,08% |
| 2025-06-25 | 1,295350 | +0,29% |
| 2025-06-24 | 1,291617 | -1,68% |
| 2025-06-23 | 1,313703 | +0,35% |
| 2025-06-20 | 1,309105 | -0,03% |
| 2025-06-19 | 1,309482 | -0,14% |
| 2025-06-18 | 1,311339 | -0,40% |
| 2025-06-17 | 1,316603 | -0,11% |
| 2025-06-16 | 1,318027 | -1,27% |
| 2025-06-13 | 1,334973 | +1,27% |
| 2025-06-12 | 1,318225 | +1,27% |
| 2025-06-11 | 1,301655 | +0,47% |
| 2025-06-10 | 1,295539 | +0,34% |
| 2025-06-06 | 1,291160 | -1,19% |
| 2025-06-05 | 1,306725 | -0,52% |
| 2025-06-04 | 1,313574 | +0,63% |
| 2025-06-03 | 1,305350 | -0,83% |
| 2025-06-02 | 1,316304 | +2,58% |
| 2025-05-30 | 1,283242 | -0,57% |
| 2025-05-29 | 1,290618 | +0,47% |
| 2025-05-28 | 1,284622 | -0,22% |
| 2025-05-27 | 1,287430 | -1,55% |
| 2025-05-26 | 1,307743 | -0,14% |
| 2025-05-23 | 1,309631 | +2,12% |
| 2025-05-22 | 1,282427 | -0,82% |
| 2025-05-21 | 1,293021 | +0,81% |
| 2025-05-20 | 1,282608 | +1,74% |
| 2025-05-19 | 1,260692 | +1,32% |
| 2025-05-16 | 1,244211 | -1,16% |
| 2025-05-15 | 1,258853 | +1,49% |
| 2025-05-14 | 1,240377 | -2,10% |
| 2025-05-13 | 1,266941 | +0,43% |
| 2025-05-12 | 1,261500 | -2,91% |
| 2025-05-09 | 1,299257 | +0,54% |
| 2025-05-08 | 1,292262 | -1,84% |
| 2025-05-07 | 1,316433 | -1,28% |
| 2025-05-06 | 1,333515 | +2,77% |
| 2025-05-05 | 1,297617 | +0,84% |
| 2025-04-30 | 1,286806 | -0,64% |
| 2025-04-29 | 1,295159 | -0,86% |
| 2025-04-28 | 1,306457 | +1,45% |
| 2025-04-25 | 1,287745 | -1,20% |
| 2025-04-24 | 1,303369 | +1,47% |
| 2025-04-23 | 1,284543 | -2,72% |
| 2025-04-22 | 1,320499 | +1,99% |
| 2025-04-17 | 1,294756 | -0,47% |
| 2025-04-16 | 1,300904 | +3,09% |
| 2025-04-15 | 1,261887 | +0,54% |
| 2025-04-14 | 1,255100 | -0,65% |
| 2025-04-11 | 1,263334 | +1,94% |
| 2025-04-10 | 1,239312 | +2,48% |
| 2025-04-09 | 1,209268 | +3,50% |
| 2025-04-08 | 1,168415 | +0,40% |
| 2025-04-07 | 1,163712 | -1,90% |
| 2025-04-04 | 1,186285 | -2,36% |
| 2025-04-03 | 1,214952 | -0,57% |
| 2025-04-02 | 1,221913 | +0,14% |
| 2025-04-01 | 1,220164 | -0,10% |
| 2025-03-31 | 1,221428 | +1,33% |
| 2025-03-28 | 1,205410 | +0,83% |
| 2025-03-27 | 1,195530 | +1,32% |
| 2025-03-26 | 1,179981 | -0,15% |
| 2025-03-25 | 1,181788 | +0,46% |
| 2025-03-24 | 1,176337 | -0,39% |
| 2025-03-21 | 1,180982 | -0,81% |
| 2025-03-20 | 1,190588 | -0,10% |
| 2025-03-19 | 1,191828 | +0,32% |
| 2025-03-18 | 1,188046 | +1,20% |
| 2025-03-17 | 1,173992 | +0,49% |
| 2025-03-14 | 1,168266 | +0,09% |
| 2025-03-13 | 1,167168 | +1,66% |
| 2025-03-12 | 1,148151 | +0,48% |
| 2025-03-11 | 1,142626 | +1,00% |
| 2025-03-10 | 1,131313 | -0,77% |
| 2025-03-07 | 1,140091 | +0,03% |
| 2025-03-06 | 1,139724 | -0,43% |
| 2025-03-05 | 1,144613 | +0,22% |
| 2025-03-04 | 1,142102 | +0,89% |
| 2025-03-03 | 1,132055 | +1,26% |
| 2025-02-28 | 1,117940 | -0,69% |
| 2025-02-27 | 1,125653 | -1,45% |
| 2025-02-26 | 1,142168 | +0,18% |
| 2025-02-25 | 1,140113 | -1,32% |
| 2025-02-24 | 1,155325 | +0,50% |
| 2025-02-21 | 1,149564 | -0,14% |
| 2025-02-20 | 1,151174 | +0,10% |
| 2025-02-19 | 1,149979 | +0,03% |
| 2025-02-18 | 1,149595 | +1,53% |
| 2025-02-17 | 1,132315 | +0,04% |
| 2025-02-14 | 1,131844 | -1,36% |
| 2025-02-13 | 1,147437 | +0,89% |
| 2025-02-12 | 1,137309 | +0,06% |
| 2025-02-11 | 1,136594 | -0,31% |
| 2025-02-10 | 1,140134 | +1,58% |
| 2025-02-07 | 1,122394 | +0,23% |
| 2025-02-06 | 1,119824 | -0,32% |
| 2025-02-05 | 1,123470 | +0,71% |
| 2025-02-04 | 1,115589 | +0,90% |
| 2025-02-03 | 1,105659 | +0,51% |
| 2025-01-31 | 1,099995 | +0,27% |
| 2025-01-30 | 1,096995 | +1,46% |
| 2025-01-29 | 1,081177 | -0,30% |
| 2025-01-28 | 1,084460 | +0,77% |
| 2025-01-27 | 1,076161 | -1,13% |
| 2025-01-24 | 1,088439 | +0,72% |
| 2025-01-23 | 1,080683 | -0,18% |
| 2025-01-22 | 1,082657 | +0,52% |
| 2025-01-21 | 1,077066 | +1,51% |
| 2025-01-20 | 1,061032 | -0,09% |
| 2025-01-17 | 1,061959 | -0,44% |
| 2025-01-16 | 1,066687 | +0,79% |
| 2025-01-15 | 1,058298 | +0,66% |
| 2025-01-14 | 1,051391 | +0,48% |
| 2025-01-13 | 1,046332 | -1,15% |
| 2025-01-10 | 1,058456 | +1,06% |
| 2025-01-09 | 1,047357 | +0,01% |
| 2025-01-08 | 1,047265 | +0,53% |
| 2025-01-07 | 1,041714 | +0,55% |
| 2025-01-06 | 1,036055 | -0,13% |
| 2025-01-03 | 1,037385 | -0,40% |
| 2025-01-02 | 1,041602 | +1,12% |
| 2024-12-31 | 1,030056 | +0,51% |
| 2024-12-30 | 1,024879 | -0,22% |
| 2024-12-23 | 1,027109 | -0,53% |
| 2024-12-20 | 1,032545 | +1,09% |
| 2024-12-19 | 1,021387 | -0,21% |
| 2024-12-18 | 1,023583 | -1,60% |
| 2024-12-17 | 1,040200 | -0,35% |
| 2024-12-16 | 1,043895 | +0,05% |
| 2024-12-13 | 1,043340 | -1,03% |
| 2024-12-12 | 1,054212 | -1,40% |
| 2024-12-11 | 1,069179 | +0,91% |
| 2024-12-10 | 1,059582 | +1,13% |
| 2024-12-09 | 1,047722 | +1,02% |
| 2024-12-06 | 1,037157 | +0,04% |
| 2024-12-05 | 1,036711 | -0,72% |
| 2024-12-04 | 1,044226 | +0,32% |
| 2024-12-03 | 1,040932 | +0,15% |
| 2024-12-02 | 1,039337 | -0,93% |
| 2024-11-29 | 1,049061 | +0,92% |
| 2024-11-28 | 1,039491 | -0,02% |
| 2024-11-27 | 1,039693 | +0,28% |
| 2024-11-26 | 1,036762 | +0,07% |
| 2024-11-25 | 1,036039 | -2,85% |
| 2024-11-22 | 1,066470 | +1,32% |
| 2024-11-21 | 1,052618 | +0,84% |
| 2024-11-20 | 1,043849 | +0,60% |
| 2024-11-19 | 1,037617 | +0,79% |
| 2024-11-18 | 1,029452 | +1,86% |
| 2024-11-15 | 1,010646 | -0,20% |
| 2024-11-14 | 1,012664 | -0,38% |
| 2024-11-13 | 1,016554 | -0,90% |
| 2024-11-12 | 1,025775 | -0,79% |
| 2024-11-11 | 1,033988 | -2,40% |
| 2024-11-08 | 1,059412 | -0,60% |
| 2024-11-07 | 1,065763 | +1,48% |
| 2024-11-06 | 1,050225 | -2,94% |
| 2024-11-05 | 1,082000 | +0,18% |
| 2024-11-04 | 1,080037 | -0,28% |
| 2024-10-31 | 1,083033 | -1,53% |
| 2024-10-30 | 1,099856 | +0,58% |
| 2024-10-29 | 1,093503 | +0,99% |
| 2024-10-28 | 1,082737 | +0,01% |
| 2024-10-25 | 1,082643 | +0,23% |
| 2024-10-24 | 1,080137 | -0,48% |
| 2024-10-22 | 1,085314 | +1,01% |
| 2024-10-21 | 1,074417 | -0,01% |
| 2024-10-18 | 1,074543 | +1,01% |
| 2024-10-17 | 1,063840 | +0,60% |
| 2024-10-16 | 1,057535 | +0,50% |
| 2024-10-15 | 1,052258 | +0,36% |
| 2024-10-14 | 1,048505 | -0,18% |
| 2024-10-11 | 1,050349 | +1,14% |
| 2024-10-10 | 1,038529 | +0,66% |
| 2024-10-09 | 1,031697 | -0,49% |
| 2024-10-08 | 1,036778 | -0,82% |
| 2024-10-07 | 1,045355 | -0,36% |
| 2024-10-04 | 1,049156 | -0,15% |
| 2024-10-03 | 1,050782 | -0,16% |
| 2024-10-02 | 1,052432 | -0,01% |
| 2024-10-01 | 1,052561 | +1,08% |
| 2024-09-30 | 1,041289 | -0,81% |
| 2024-09-27 | 1,049767 | -0,78% |
| 2024-09-26 | 1,057974 | +0,52% |
| 2024-09-25 | 1,052553 | -0,02% |
| 2024-09-24 | 1,052752 | +1,23% |
| 2024-09-23 | 1,039935 | +0,23% |
| 2024-09-20 | 1,037522 | +1,25% |
| 2024-09-19 | 1,024757 | +1,33% |
| 2024-09-18 | 1,011323 | -0,58% |
| 2024-09-17 | 1,017257 | – |