Aktuális árfolyam
1,7656
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 év)
-7,83%
Évesített hozam (CAGR)
-49,92%
Maximum ár
1,9179
Minimum ár
1,6793
Volatilitás
33,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,765559 | -1,92% |
| 2026-04-27 | 1,800160 | -0,80% |
| 2026-04-24 | 1,814597 | +0,33% |
| 2026-04-23 | 1,808613 | -0,79% |
| 2026-04-22 | 1,822939 | +1,02% |
| 2026-04-21 | 1,804560 | -2,54% |
| 2026-04-20 | 1,851552 | -0,96% |
| 2026-04-17 | 1,869501 | +1,32% |
| 2026-04-16 | 1,845142 | -0,05% |
| 2026-04-15 | 1,846153 | -0,89% |
| 2026-04-14 | 1,862752 | +2,20% |
| 2026-04-13 | 1,822701 | -0,62% |
| 2026-04-10 | 1,834038 | -0,23% |
| 2026-04-09 | 1,838185 | +0,77% |
| 2026-04-08 | 1,824216 | +0,98% |
| 2026-04-07 | 1,806582 | +0,34% |
| 2026-04-02 | 1,800422 | -2,00% |
| 2026-04-01 | 1,837108 | +2,10% |
| 2026-03-31 | 1,799296 | +3,32% |
| 2026-03-30 | 1,741465 | +0,08% |
| 2026-03-27 | 1,740084 | +3,34% |
| 2026-03-26 | 1,683890 | -3,70% |
| 2026-03-25 | 1,748547 | +3,15% |
| 2026-03-24 | 1,695107 | +0,94% |
| 2026-03-23 | 1,679337 | -3,04% |
| 2026-03-20 | 1,731931 | -2,28% |
| 2026-03-19 | 1,772351 | -4,97% |
| 2026-03-18 | 1,865001 | -2,76% |
| 2026-03-17 | 1,917894 | +0,13% |
| 2026-03-16 | 1,915443 | – |