Aktuális árfolyam
1,7656
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,38%
Évesített hozam (CAGR)
+18,88%
Maximum ár
1,8695
Minimum ár
1,7415
Volatilitás
24,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,765559 | -1,92% |
| 2026-04-27 | 1,800160 | -0,80% |
| 2026-04-24 | 1,814597 | +0,33% |
| 2026-04-23 | 1,808613 | -0,79% |
| 2026-04-22 | 1,822939 | +1,02% |
| 2026-04-21 | 1,804560 | -2,54% |
| 2026-04-20 | 1,851552 | -0,96% |
| 2026-04-17 | 1,869501 | +1,32% |
| 2026-04-16 | 1,845142 | -0,05% |
| 2026-04-15 | 1,846153 | -0,89% |
| 2026-04-14 | 1,862752 | +2,20% |
| 2026-04-13 | 1,822701 | -0,62% |
| 2026-04-10 | 1,834038 | -0,23% |
| 2026-04-09 | 1,838185 | +0,77% |
| 2026-04-08 | 1,824216 | +0,98% |
| 2026-04-07 | 1,806582 | +0,34% |
| 2026-04-02 | 1,800422 | -2,00% |
| 2026-04-01 | 1,837108 | +2,10% |
| 2026-03-31 | 1,799296 | +3,32% |
| 2026-03-30 | 1,741465 | – |