Aktuális árfolyam
1,8628
2026-04-14
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,75%
Évesített hozam (CAGR)
-29,61%
Maximum ár
1,9179
Minimum ár
1,6793
Volatilitás
39,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,862752 | +2,20% |
| 2026-04-13 | 1,822701 | -0,62% |
| 2026-04-10 | 1,834038 | -0,23% |
| 2026-04-09 | 1,838185 | +0,77% |
| 2026-04-08 | 1,824216 | +0,98% |
| 2026-04-07 | 1,806582 | +0,34% |
| 2026-04-02 | 1,800422 | -2,00% |
| 2026-04-01 | 1,837108 | +2,10% |
| 2026-03-31 | 1,799296 | +3,32% |
| 2026-03-30 | 1,741465 | +0,08% |
| 2026-03-27 | 1,740084 | +3,34% |
| 2026-03-26 | 1,683890 | -3,70% |
| 2026-03-25 | 1,748547 | +3,15% |
| 2026-03-24 | 1,695107 | +0,94% |
| 2026-03-23 | 1,679337 | -3,04% |
| 2026-03-20 | 1,731931 | -2,28% |
| 2026-03-19 | 1,772351 | -4,97% |
| 2026-03-18 | 1,865001 | -2,76% |
| 2026-03-17 | 1,917894 | +0,13% |
| 2026-03-16 | 1,915443 | – |