Aktuális árfolyam
1,6047
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
-10,96%
Évesített hozam (CAGR)
-76,79%
Maximum ár
1,8021
Minimum ár
1,5693
Volatilitás
25,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,604659 | +2,25% |
| 2026-06-10 | 1,569302 | -4,01% |
| 2026-06-09 | 1,634876 | -1,54% |
| 2026-06-08 | 1,660449 | +0,10% |
| 2026-06-05 | 1,658829 | -3,50% |
| 2026-06-04 | 1,718949 | +0,79% |
| 2026-06-03 | 1,705438 | -1,06% |
| 2026-06-02 | 1,723679 | +0,24% |
| 2026-06-01 | 1,719514 | -1,58% |
| 2026-05-29 | 1,747205 | +1,26% |
| 2026-05-28 | 1,725414 | +1,04% |
| 2026-05-27 | 1,707734 | -1,35% |
| 2026-05-26 | 1,731054 | -0,06% |
| 2026-05-22 | 1,732175 | -0,58% |
| 2026-05-21 | 1,742349 | -0,21% |
| 2026-05-20 | 1,745951 | +1,31% |
| 2026-05-19 | 1,723422 | -1,52% |
| 2026-05-18 | 1,750079 | +0,19% |
| 2026-05-15 | 1,746716 | -2,47% |
| 2026-05-14 | 1,791032 | -0,62% |
| 2026-05-13 | 1,802131 | – |