Aktuális árfolyam
1,5812
2026-07-22
Eszközérték
1,5 M USD
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
-12,57%
Évesített hozam (CAGR)
-42,01%/év
Maximum ár
1,8191
Minimum ár
1,5209
Volatilitás
23,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,581236 | +1,76% |
| 2026-07-21 | 1,553868 | +1,53% |
| 2026-07-20 | 1,530488 | -0,09% |
| 2026-07-17 | 1,531904 | +0,72% |
| 2026-07-16 | 1,520923 | -1,56% |
| 2026-07-15 | 1,545037 | -0,39% |
| 2026-07-14 | 1,551090 | +1,64% |
| 2026-07-13 | 1,525988 | -2,72% |
| 2026-07-10 | 1,568577 | -0,64% |
| 2026-07-09 | 1,578718 | +1,44% |
| 2026-07-08 | 1,556251 | -1,78% |
| 2026-07-07 | 1,584437 | -0,34% |
| 2026-07-06 | 1,589883 | +1,06% |
| 2026-07-03 | 1,573256 | +0,00% |
| 2026-07-02 | 1,573248 | +1,20% |
| 2026-07-01 | 1,554535 | +1,08% |
| 2026-06-30 | 1,537888 | -0,02% |
| 2026-06-29 | 1,538265 | -1,45% |
| 2026-06-26 | 1,560897 | +1,24% |
| 2026-06-25 | 1,541749 | +1,01% |
| 2026-06-24 | 1,526357 | -3,42% |
| 2026-06-23 | 1,580350 | -1,35% |
| 2026-06-22 | 1,601940 | -1,01% |
| 2026-06-19 | 1,618259 | +0,01% |
| 2026-06-18 | 1,618112 | -2,05% |
| 2026-06-17 | 1,651975 | -0,49% |
| 2026-06-16 | 1,660075 | +0,18% |
| 2026-06-15 | 1,657059 | +2,60% |
| 2026-06-12 | 1,615071 | +0,65% |
| 2026-06-11 | 1,604659 | +2,25% |
| 2026-06-10 | 1,569302 | -4,01% |
| 2026-06-09 | 1,634876 | -1,54% |
| 2026-06-08 | 1,660449 | +0,10% |
| 2026-06-05 | 1,658829 | -3,50% |
| 2026-06-04 | 1,718949 | +0,79% |
| 2026-06-03 | 1,705438 | -1,06% |
| 2026-06-02 | 1,723679 | +0,24% |
| 2026-06-01 | 1,719514 | -1,58% |
| 2026-05-29 | 1,747205 | +1,26% |
| 2026-05-28 | 1,725414 | +1,04% |
| 2026-05-27 | 1,707734 | -1,35% |
| 2026-05-26 | 1,731054 | -0,06% |
| 2026-05-22 | 1,732175 | -0,58% |
| 2026-05-21 | 1,742349 | -0,21% |
| 2026-05-20 | 1,745951 | +1,31% |
| 2026-05-19 | 1,723422 | -1,52% |
| 2026-05-18 | 1,750079 | +0,19% |
| 2026-05-15 | 1,746716 | -2,47% |
| 2026-05-14 | 1,791032 | -0,62% |
| 2026-05-13 | 1,802131 | -0,34% |
| 2026-05-12 | 1,808316 | -0,59% |
| 2026-05-11 | 1,819077 | +0,21% |
| 2026-05-08 | 1,815185 | +0,25% |
| 2026-05-07 | 1,810582 | +0,34% |
| 2026-05-06 | 1,804421 | +2,94% |
| 2026-05-05 | 1,752827 | +0,85% |
| 2026-05-04 | 1,738110 | -2,09% |
| 2026-04-30 | 1,775151 | +1,54% |
| 2026-04-29 | 1,748223 | -0,98% |
| 2026-04-28 | 1,765559 | -1,92% |
| 2026-04-27 | 1,800160 | -0,80% |
| 2026-04-24 | 1,814597 | +0,33% |
| 2026-04-23 | 1,808613 | – |