Aktuális árfolyam
1,6444
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+15,57%
Évesített hozam
+65,31%
Maximum ár
1,6875
Minimum ár
1,4098
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,644370 | - |
| 2025-12-10 | 1,626267 | -1,10% |
| 2025-12-09 | 1,621725 | -0,28% |
| 2025-12-08 | 1,613837 | -0,49% |
| 2025-12-05 | 1,619092 | +0,33% |
| 2025-12-04 | 1,621575 | +0,15% |
| 2025-12-03 | 1,621389 | -0,01% |
| 2025-12-02 | 1,619581 | -0,11% |
| 2025-12-01 | 1,631830 | +0,76% |
| 2025-11-28 | 1,623874 | -0,49% |
| 2025-11-27 | 1,603770 | -1,24% |
| 2025-11-26 | 1,604603 | +0,05% |
| 2025-11-25 | 1,592616 | -0,75% |
| 2025-11-24 | 1,590220 | -0,15% |
| 2025-11-21 | 1,568066 | -1,39% |
| 2025-11-20 | 1,570314 | +0,14% |
| 2025-11-19 | 1,571307 | +0,06% |
| 2025-11-18 | 1,568282 | -0,19% |
| 2025-11-17 | 1,560109 | -0,52% |
| 2025-11-14 | 1,576627 | +1,06% |
| 2025-11-13 | 1,608688 | +2,03% |
| 2025-11-12 | 1,617868 | +0,57% |
| 2025-11-11 | 1,591474 | -1,63% |
| 2025-11-10 | 1,585176 | -0,40% |
| 2025-11-07 | 1,546072 | -2,47% |
| 2025-11-06 | 1,535272 | -0,70% |
| 2025-11-05 | 1,536790 | +0,10% |
| 2025-11-04 | 1,522151 | -0,95% |
| 2025-11-03 | 1,546731 | +1,61% |
| 2025-10-31 | 1,543447 | -0,21% |
| 2025-10-30 | 1,551276 | +0,51% |
| 2025-10-29 | 1,526704 | -1,58% |
| 2025-10-28 | 1,528626 | +0,13% |
| 2025-10-27 | 1,539778 | +0,73% |
| 2025-10-22 | 1,578571 | +2,52% |
| 2025-10-21 | 1,586129 | +0,48% |
| 2025-10-20 | 1,687533 | +6,39% |
| 2025-10-17 | 1,633478 | -3,20% |
| 2025-10-16 | 1,659808 | +1,61% |
| 2025-10-15 | 1,623906 | -2,16% |
| 2025-10-14 | 1,599017 | -1,53% |
| 2025-10-13 | 1,586011 | -0,81% |
| 2025-10-10 | 1,549466 | -2,30% |
| 2025-10-09 | 1,537002 | -0,80% |
| 2025-10-08 | 1,562665 | +1,67% |
| 2025-10-07 | 1,538032 | -1,58% |
| 2025-10-06 | 1,529297 | -0,57% |
| 2025-10-03 | 1,501490 | -1,82% |
| 2025-10-02 | 1,487627 | -0,92% |
| 2025-10-01 | 1,494443 | +0,46% |
| 2025-09-30 | 1,490684 | -0,25% |
| 2025-09-29 | 1,480040 | -0,71% |
| 2025-09-26 | 1,457318 | -1,54% |
| 2025-09-25 | 1,447375 | -0,68% |
| 2025-09-24 | 1,443378 | -0,28% |
| 2025-09-23 | 1,456711 | +0,92% |
| 2025-09-22 | 1,448212 | -0,58% |
| 2025-09-19 | 1,424086 | -1,67% |
| 2025-09-18 | 1,409849 | -1,00% |
| 2025-09-17 | 1,417556 | +0,55% |
| 2025-09-16 | 1,426429 | +0,63% |
| 2025-09-15 | 1,422785 | -0,26% |