Aktuális árfolyam
1,9154
2026-03-16
Eszközérték
2 M
Forint
Hozam (3 hónap)
+12,25%
Évesített hozam
+53,23%
Maximum ár
2,0579
Minimum ár
1,6610
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,915443 | - |
| 2026-03-13 | 1,921276 | +0,30% |
| 2026-03-12 | 1,960917 | +2,06% |
| 2026-03-11 | 1,995287 | +1,75% |
| 2026-03-10 | 2,013460 | +0,91% |
| 2026-03-09 | 1,961907 | -2,56% |
| 2026-03-06 | 1,971525 | +0,49% |
| 2026-03-05 | 1,944179 | -1,39% |
| 2026-03-04 | 1,968556 | +1,25% |
| 2026-03-03 | 1,954591 | -0,71% |
| 2026-03-02 | 2,039351 | +4,34% |
| 2026-02-27 | 2,014120 | -1,24% |
| 2026-02-26 | 1,989348 | -1,23% |
| 2026-02-25 | 1,977694 | -0,59% |
| 2026-02-24 | 1,977028 | -0,03% |
| 2026-02-23 | 2,004838 | +1,41% |
| 2026-02-20 | 1,951527 | -2,66% |
| 2026-02-19 | 1,916771 | -1,78% |
| 2026-02-18 | 1,911836 | -0,26% |
| 2026-02-17 | 1,870340 | -2,17% |
| 2026-02-16 | 1,926405 | +3,00% |
| 2026-02-13 | 1,930457 | +0,21% |
| 2026-02-12 | 1,885796 | -2,31% |
| 2026-02-11 | 1,950371 | +3,42% |
| 2026-02-10 | 1,928930 | -1,10% |
| 2026-02-09 | 1,948142 | +1,00% |
| 2026-02-06 | 1,899020 | -2,52% |
| 2026-02-05 | 1,848025 | -2,69% |
| 2026-02-04 | 1,893323 | +2,45% |
| 2026-02-03 | 1,899029 | +0,30% |
| 2026-02-02 | 1,785954 | -5,95% |
| 2026-01-30 | 1,869730 | +4,69% |
| 2026-01-29 | 2,057915 | +10,06% |
| 2026-01-28 | 2,054489 | -0,17% |
| 2026-01-27 | 1,979798 | -3,64% |
| 2026-01-26 | 1,940462 | -1,99% |
| 2026-01-23 | 1,911050 | -1,52% |
| 2026-01-22 | 1,883193 | -1,46% |
| 2026-01-21 | 1,852743 | -1,62% |
| 2026-01-20 | 1,824126 | -1,54% |
| 2026-01-19 | 1,765386 | -3,22% |
| 2026-01-16 | 1,759963 | -0,31% |
| 2026-01-15 | 1,768154 | +0,47% |
| 2026-01-14 | 1,762328 | -0,33% |
| 2026-01-13 | 1,762432 | +0,01% |
| 2026-01-12 | 1,765876 | +0,20% |
| 2026-01-09 | 1,730959 | -1,98% |
| 2026-01-08 | 1,717620 | -0,77% |
| 2026-01-07 | 1,710849 | -0,39% |
| 2026-01-06 | 1,725932 | +0,88% |
| 2026-01-05 | 1,708141 | -1,03% |
| 2025-12-31 | 1,661034 | -2,76% |
| 2025-12-30 | 1,670080 | +0,54% |
| 2025-12-29 | 1,665903 | -0,25% |
| 2025-12-23 | 1,726153 | +3,62% |
| 2025-12-22 | 1,706404 | -1,14% |