Aktuális árfolyam
1,9715
2026-03-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam
+17,21%
Maximum ár
2,0394
Minimum ár
1,8703
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,971525 | - |
| 2026-03-05 | 1,944179 | -1,39% |
| 2026-03-04 | 1,968556 | +1,25% |
| 2026-03-03 | 1,954591 | -0,71% |
| 2026-03-02 | 2,039351 | +4,34% |
| 2026-02-27 | 2,014120 | -1,24% |
| 2026-02-26 | 1,989348 | -1,23% |
| 2026-02-25 | 1,977694 | -0,59% |
| 2026-02-24 | 1,977028 | -0,03% |
| 2026-02-23 | 2,004838 | +1,41% |
| 2026-02-20 | 1,951527 | -2,66% |
| 2026-02-19 | 1,916771 | -1,78% |
| 2026-02-18 | 1,911836 | -0,26% |
| 2026-02-17 | 1,870340 | -2,17% |
| 2026-02-16 | 1,926405 | +3,00% |
| 2026-02-13 | 1,930457 | +0,21% |
| 2026-02-12 | 1,885796 | -2,31% |
| 2026-02-11 | 1,950371 | +3,42% |