Aktuális árfolyam
1,8628
2026-04-14
Eszközérték
2 M
Forint
Hozam (1 év)
-3,30%
Évesített hozam (CAGR)
-19,36%
Maximum ár
2,0394
Minimum ár
1,6793
Volatilitás
34,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,862752 | +2,20% |
| 2026-04-13 | 1,822701 | -0,62% |
| 2026-04-10 | 1,834038 | -0,23% |
| 2026-04-09 | 1,838185 | +0,77% |
| 2026-04-08 | 1,824216 | +0,98% |
| 2026-04-07 | 1,806582 | +0,34% |
| 2026-04-02 | 1,800422 | -2,00% |
| 2026-04-01 | 1,837108 | +2,10% |
| 2026-03-31 | 1,799296 | +3,32% |
| 2026-03-30 | 1,741465 | +0,08% |
| 2026-03-27 | 1,740084 | +3,34% |
| 2026-03-26 | 1,683890 | -3,70% |
| 2026-03-25 | 1,748547 | +3,15% |
| 2026-03-24 | 1,695107 | +0,94% |
| 2026-03-23 | 1,679337 | -3,04% |
| 2026-03-20 | 1,731931 | -2,28% |
| 2026-03-19 | 1,772351 | -4,97% |
| 2026-03-18 | 1,865001 | -2,76% |
| 2026-03-17 | 1,917894 | +0,13% |
| 2026-03-16 | 1,915443 | -0,30% |
| 2026-03-13 | 1,921276 | -2,02% |
| 2026-03-12 | 1,960917 | -1,72% |
| 2026-03-11 | 1,995287 | -0,90% |
| 2026-03-10 | 2,013460 | +2,63% |
| 2026-03-09 | 1,961907 | -0,49% |
| 2026-03-06 | 1,971525 | +1,41% |
| 2026-03-05 | 1,944179 | -1,24% |
| 2026-03-04 | 1,968556 | +0,71% |
| 2026-03-03 | 1,954591 | -4,16% |
| 2026-03-02 | 2,039351 | +1,25% |
| 2026-02-27 | 2,014120 | +1,25% |
| 2026-02-26 | 1,989348 | +0,59% |
| 2026-02-25 | 1,977694 | +0,03% |
| 2026-02-24 | 1,977028 | -1,39% |
| 2026-02-23 | 2,004838 | +2,73% |
| 2026-02-20 | 1,951527 | +1,81% |
| 2026-02-19 | 1,916771 | +0,26% |
| 2026-02-18 | 1,911836 | +2,22% |
| 2026-02-17 | 1,870340 | -2,91% |
| 2026-02-16 | 1,926405 | – |