Aktuális árfolyam
1,2832
2026-06-10
Eszközérték
5 M
Forint
Hozam (3 hónap)
+4,35%
Évesített hozam (CAGR)
+18,85%
Maximum ár
1,3117
Minimum ár
1,1759
Volatilitás
16,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,283211 | -0,70% |
| 2026-06-09 | 1,292192 | -0,42% |
| 2026-06-08 | 1,297617 | -0,10% |
| 2026-06-05 | 1,298920 | -0,87% |
| 2026-06-04 | 1,310307 | +0,51% |
| 2026-06-03 | 1,303671 | -0,61% |
| 2026-06-02 | 1,311729 | +1,19% |
| 2026-06-01 | 1,296303 | -0,05% |
| 2026-05-29 | 1,296980 | -0,08% |
| 2026-05-28 | 1,298019 | -0,37% |
| 2026-05-27 | 1,302871 | -0,23% |
| 2026-05-26 | 1,305850 | +0,59% |
| 2026-05-22 | 1,298185 | +0,60% |
| 2026-05-21 | 1,290444 | +0,20% |
| 2026-05-20 | 1,287873 | +1,67% |
| 2026-05-19 | 1,266769 | +0,03% |
| 2026-05-18 | 1,266378 | +0,80% |
| 2026-05-15 | 1,256318 | -1,76% |
| 2026-05-14 | 1,278871 | +0,92% |
| 2026-05-13 | 1,267272 | +0,81% |
| 2026-05-12 | 1,257093 | -0,92% |
| 2026-05-11 | 1,268796 | +0,11% |
| 2026-05-08 | 1,267417 | -0,37% |
| 2026-05-07 | 1,272061 | -1,24% |
| 2026-05-06 | 1,288032 | +2,28% |
| 2026-05-05 | 1,259282 | +1,06% |
| 2026-05-04 | 1,246134 | -1,24% |
| 2026-04-30 | 1,261759 | +1,49% |
| 2026-04-29 | 1,243283 | -0,55% |
| 2026-04-28 | 1,250198 | -0,45% |
| 2026-04-27 | 1,255868 | -0,30% |
| 2026-04-24 | 1,259662 | -0,40% |
| 2026-04-23 | 1,264715 | -0,03% |
| 2026-04-22 | 1,265091 | -0,24% |
| 2026-04-21 | 1,268096 | -0,98% |
| 2026-04-20 | 1,280711 | -0,67% |
| 2026-04-17 | 1,289331 | +1,56% |
| 2026-04-16 | 1,269571 | -0,09% |
| 2026-04-15 | 1,270747 | -0,41% |
| 2026-04-14 | 1,275969 | +0,94% |
| 2026-04-13 | 1,264058 | -0,05% |
| 2026-04-10 | 1,264711 | +0,31% |
| 2026-04-09 | 1,260842 | -0,09% |
| 2026-04-08 | 1,261926 | +3,72% |
| 2026-04-07 | 1,216706 | -0,83% |
| 2026-04-02 | 1,226946 | -0,16% |
| 2026-04-01 | 1,228924 | +2,31% |
| 2026-03-31 | 1,201187 | +0,67% |
| 2026-03-30 | 1,193177 | +1,02% |
| 2026-03-27 | 1,181116 | -0,91% |
| 2026-03-26 | 1,191904 | -1,17% |
| 2026-03-25 | 1,206039 | +1,36% |
| 2026-03-24 | 1,189861 | +0,31% |
| 2026-03-23 | 1,186172 | +0,88% |
| 2026-03-20 | 1,175870 | -1,89% |
| 2026-03-19 | 1,198480 | -2,25% |
| 2026-03-18 | 1,226110 | -0,87% |
| 2026-03-17 | 1,236813 | +0,57% |
| 2026-03-16 | 1,229835 | +0,54% |
| 2026-03-13 | 1,223230 | -0,53% |
| 2026-03-12 | 1,229722 | – |