Aktuális árfolyam
1,2502
2026-04-28
Eszközérték
5 M
Forint
Hozam (1 év)
+1,66%
Évesített hozam (CAGR)
+14,96%
Maximum ár
1,2893
Minimum ár
1,1759
Volatilitás
19,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,250198 | -0,45% |
| 2026-04-27 | 1,255868 | -0,30% |
| 2026-04-24 | 1,259662 | -0,40% |
| 2026-04-23 | 1,264715 | -0,03% |
| 2026-04-22 | 1,265091 | -0,24% |
| 2026-04-21 | 1,268096 | -0,98% |
| 2026-04-20 | 1,280711 | -0,67% |
| 2026-04-17 | 1,289331 | +1,56% |
| 2026-04-16 | 1,269571 | -0,09% |
| 2026-04-15 | 1,270747 | -0,41% |
| 2026-04-14 | 1,275969 | +0,94% |
| 2026-04-13 | 1,264058 | -0,05% |
| 2026-04-10 | 1,264711 | +0,31% |
| 2026-04-09 | 1,260842 | -0,09% |
| 2026-04-08 | 1,261926 | +3,72% |
| 2026-04-07 | 1,216706 | -0,83% |
| 2026-04-02 | 1,226946 | -0,16% |
| 2026-04-01 | 1,228924 | +2,31% |
| 2026-03-31 | 1,201187 | +0,67% |
| 2026-03-30 | 1,193177 | +1,02% |
| 2026-03-27 | 1,181116 | -0,91% |
| 2026-03-26 | 1,191904 | -1,17% |
| 2026-03-25 | 1,206039 | +1,36% |
| 2026-03-24 | 1,189861 | +0,31% |
| 2026-03-23 | 1,186172 | +0,88% |
| 2026-03-20 | 1,175870 | -1,89% |
| 2026-03-19 | 1,198480 | -2,25% |
| 2026-03-18 | 1,226110 | -0,87% |
| 2026-03-17 | 1,236813 | +0,57% |
| 2026-03-16 | 1,229835 | – |