Aktuális árfolyam
1,3171
2026-07-08
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam (CAGR)
+22,55%
Maximum ár
1,3663
Minimum ár
1,2974
Volatilitás
17,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,317087 | -1,86% |
| 2026-07-07 | 1,342030 | -1,52% |
| 2026-07-06 | 1,362741 | -0,26% |
| 2026-07-03 | 1,366250 | +1,00% |
| 2026-07-02 | 1,352673 | +0,98% |
| 2026-07-01 | 1,339540 | -0,89% |
| 2026-06-30 | 1,351556 | +1,74% |
| 2026-06-29 | 1,328444 | +0,14% |
| 2026-06-26 | 1,326545 | -0,90% |
| 2026-06-25 | 1,338656 | +0,87% |
| 2026-06-24 | 1,327129 | -0,38% |
| 2026-06-23 | 1,332225 | -1,52% |
| 2026-06-22 | 1,352723 | +0,46% |
| 2026-06-19 | 1,346529 | -0,35% |
| 2026-06-18 | 1,351204 | +0,30% |
| 2026-06-17 | 1,347156 | +0,87% |
| 2026-06-16 | 1,335493 | +0,22% |
| 2026-06-15 | 1,332569 | +0,51% |
| 2026-06-12 | 1,325756 | +2,18% |
| 2026-06-11 | 1,297422 | – |