Aktuális árfolyam
1,1549
2025-11-20
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,50%
Évesített hozam
-18,89%
Maximum ár
1,1991
Minimum ár
1,1534
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,154900 | - |
| 2025-11-19 | 1,153424 | -0,13% |
| 2025-11-18 | 1,153635 | +0,02% |
| 2025-11-17 | 1,172642 | +1,65% |
| 2025-11-14 | 1,179550 | +0,59% |
| 2025-11-13 | 1,191184 | +0,99% |
| 2025-11-12 | 1,199058 | +0,66% |
| 2025-11-11 | 1,190795 | -0,69% |
| 2025-11-10 | 1,176516 | -1,20% |
| 2025-11-07 | 1,159582 | -1,44% |
| 2025-11-06 | 1,164226 | +0,40% |
| 2025-11-05 | 1,173292 | +0,78% |
| 2025-11-04 | 1,169003 | -0,37% |
| 2025-11-03 | 1,172842 | +0,33% |
| 2025-10-31 | 1,172491 | -0,03% |
| 2025-10-30 | 1,177726 | +0,45% |
| 2025-10-29 | 1,178415 | +0,06% |
| 2025-10-28 | 1,178829 | +0,04% |
| 2025-10-27 | 1,182075 | +0,28% |
| 2025-10-22 | 1,172524 | -0,81% |