Aktuális árfolyam
1,2045
2025-12-22
Eszközérték
4 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam
+54,12%
Maximum ár
1,2065
Minimum ár
1,1565
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,204503 | - |
| 2025-12-19 | 1,206473 | +0,16% |
| 2025-12-18 | 1,200576 | -0,49% |
| 2025-12-17 | 1,189365 | -0,93% |
| 2025-12-16 | 1,191152 | +0,15% |
| 2025-12-15 | 1,195940 | +0,40% |
| 2025-12-12 | 1,187673 | -0,69% |
| 2025-12-11 | 1,194513 | +0,58% |
| 2025-12-10 | 1,188457 | -0,51% |
| 2025-12-09 | 1,186870 | -0,13% |
| 2025-12-08 | 1,188006 | +0,10% |
| 2025-12-05 | 1,188571 | +0,05% |
| 2025-12-04 | 1,189356 | +0,07% |
| 2025-12-03 | 1,184129 | -0,44% |
| 2025-12-02 | 1,182350 | -0,15% |
| 2025-12-01 | 1,180615 | -0,15% |
| 2025-11-28 | 1,183476 | +0,24% |
| 2025-11-27 | 1,180383 | -0,26% |
| 2025-11-26 | 1,179409 | -0,08% |
| 2025-11-25 | 1,167155 | -1,04% |
| 2025-11-24 | 1,156490 | -0,91% |