Aktuális árfolyam
1,2000
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
-5,43%
Évesített hozam (CAGR)
-21,79%
Maximum ár
1,2739
Minimum ár
1,1613
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,199970 | -0,15% |
| 2026-04-01 | 1,201801 | +1,54% |
| 2026-03-31 | 1,183606 | +1,92% |
| 2026-03-30 | 1,161296 | -0,37% |
| 2026-03-27 | 1,165606 | -1,75% |
| 2026-03-26 | 1,186398 | -1,63% |
| 2026-03-25 | 1,206090 | +0,44% |
| 2026-03-24 | 1,200856 | -0,26% |
| 2026-03-23 | 1,204017 | +0,94% |
| 2026-03-20 | 1,192763 | -1,03% |
| 2026-03-19 | 1,205145 | -0,72% |
| 2026-03-18 | 1,213928 | -1,09% |
| 2026-03-17 | 1,227326 | +0,41% |
| 2026-03-16 | 1,222293 | +0,76% |
| 2026-03-13 | 1,213049 | -0,66% |
| 2026-03-12 | 1,221134 | -1,26% |
| 2026-03-11 | 1,236745 | -0,41% |
| 2026-03-10 | 1,241819 | +0,55% |
| 2026-03-09 | 1,235017 | +0,25% |
| 2026-03-06 | 1,231991 | -1,14% |
| 2026-03-05 | 1,246178 | -0,64% |
| 2026-03-04 | 1,254225 | +1,08% |
| 2026-03-03 | 1,240813 | -0,89% |
| 2026-03-02 | 1,252008 | -0,12% |
| 2026-02-27 | 1,253574 | -0,45% |
| 2026-02-26 | 1,259224 | -0,52% |
| 2026-02-25 | 1,265850 | +0,86% |
| 2026-02-24 | 1,255063 | +0,62% |
| 2026-02-23 | 1,247350 | -0,88% |
| 2026-02-20 | 1,258461 | +0,47% |
| 2026-02-19 | 1,252582 | -0,35% |
| 2026-02-18 | 1,256928 | +0,72% |
| 2026-02-17 | 1,247933 | +0,09% |
| 2026-02-16 | 1,246813 | -0,16% |
| 2026-02-13 | 1,248789 | -0,04% |
| 2026-02-12 | 1,249235 | -1,33% |
| 2026-02-11 | 1,266085 | -0,18% |
| 2026-02-10 | 1,268355 | -0,13% |
| 2026-02-09 | 1,269986 | +0,71% |
| 2026-02-06 | 1,261009 | +1,54% |
| 2026-02-05 | 1,241901 | -1,16% |
| 2026-02-04 | 1,256478 | -0,52% |
| 2026-02-03 | 1,263029 | -0,74% |
| 2026-02-02 | 1,272464 | +0,55% |
| 2026-01-30 | 1,265520 | +0,04% |
| 2026-01-29 | 1,265034 | -0,63% |
| 2026-01-28 | 1,273017 | -0,07% |
| 2026-01-27 | 1,273912 | +0,42% |
| 2026-01-26 | 1,268616 | +0,49% |
| 2026-01-23 | 1,262386 | -0,01% |
| 2026-01-22 | 1,262459 | +0,71% |
| 2026-01-21 | 1,253516 | +0,58% |
| 2026-01-20 | 1,246349 | -1,07% |
| 2026-01-19 | 1,259859 | -0,57% |
| 2026-01-16 | 1,267018 | -0,18% |
| 2026-01-15 | 1,269304 | -0,02% |
| 2026-01-14 | 1,269556 | 0,00% |
| 2026-01-13 | 1,269585 | -0,15% |
| 2026-01-12 | 1,271455 | +0,20% |
| 2026-01-09 | 1,268931 | – |